CTCP DIC - Đồng Tiến (did)

3.80
0.10
(2.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -5.13% 22,700 0 0
3.40
3.90
3.80
2 tháng
(2026-01-15) 		-0.20 -5.13% 99,600 0 0
3.40
3.90
3.80
3 tháng
(2025-12-16) 		-0.30 -7.50% 130,100 0 0
3.40
4
3.80
6 tháng
(2025-09-17) 		-0.50 -11.90% 653,600 0 0
3.40
4.40
3.80
12 tháng
(2025-03-21) 		-0.60 -13.95% 3,213,200 -6,700 -0.0
3.40
4.90
3.80
24 tháng
(2024-03-26) 		-0.50 -11.90% 9,189,405 -7,000 -0.0
3.40
4.90
3.80
36 tháng
(2023-04-03) 		0.90 32.14% 16,362,033 -45,900 -0.2
2.80
6.40
3.80
60 tháng
(2021-04-12) 		-5.76 -60.90% 47,169,999 -1,200 0.2
2.40
17.56
3.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
4
 5,916 4 4 4 0 0 0
08/03/2024
4
 13,208 4 4.10 4 0 0 0
07/03/2024
4.10
 11,200 4.10 4.10 4 0 0 0
06/03/2024
4.10
 10,636 4.10 4.10 4 0 0 0
05/03/2024
4.10
 1,436 4 4.10 4 0 0 0
04/03/2024
4.10
 10,840 4.20 4.20 4 0 0 0
01/03/2024
4.20
 9,902 4.20 4.20 4 0 0 0
29/02/2024
4.10
 8,600 4.20 4.20 4.10 0 0 0
28/02/2024
4.20
 3,306 4 4.20 4 0 0 0
27/02/2024
4.20
 7,215 4.10 4.20 4.10 0 0 0
26/02/2024
4.20
 311 4.40 4.40 4.10 0 0 0
23/02/2024
4.30
 123,602 4.40 4.40 4.10 0 0 0
22/02/2024
4.10
 18,862 4.10 4.20 4.10 0 0 0
21/02/2024
4.10
 6,723 4.20 4.20 4.10 0 0 0
20/02/2024
4.20
 32,700 4.20 4.20 4.10 0 0 0
19/02/2024
4.30
 13,025 4.40 4.50 4.20 0 0 0
16/02/2024
4.30
 12,458 4.20 4.30 4.20 0 0 0
15/02/2024
4.30
 1,004 4.30 4.30 4.10 0 0 0
07/02/2024
4.20
 200 4.10 4.20 4.10 0 0 0
06/02/2024
4
 10,500 4 4 4 0 0 0
05/02/2024
4
 7,728 4 4 3.90 0 0 0
02/02/2024
4
 6,100 4 4 3.90 0 0 0
01/02/2024
4
 36,500 4 4 4 0 0 0
31/01/2024
4.10
 710 4.20 4.20 4.10 0 0 0
30/01/2024
4.20
 702 4.20 4.20 4.20 0 0 0
29/01/2024
4.10
 11,306 4 4.10 4 0 0 0
26/01/2024
4.10
 12,200 4.10 4.10 4 0 0 0
25/01/2024
4.10
 8,600 4.10 4.10 4 0 0 0
24/01/2024
4
 47,300 4 4.10 3.50 0 0 0
23/01/2024
4.20
 900 4.10 4.20 4.10 0 0 0
22/01/2024
4.30
 7,800 4 4.30 4 0 3,200 -0.0
19/01/2024
4.20
 5,400 4.20 4.20 4.20 0 0 0
18/01/2024
4.20
 2,820 4.30 4.30 4.10 0 0 0
17/01/2024
4.30
 3,414 4.30 4.40 4.30 0 0 0
16/01/2024
4.20
 2,180 4 4.30 4 0 0 0
15/01/2024
4.30
 114 4.30 4.30 4.30 0 0 0
12/01/2024
4.30
 7,100 4.30 4.30 4.10 0 0 0
11/01/2024
4.30
 2,893 4.40 4.40 4.10 0 0 0
10/01/2024
4.20
 15,900 4.30 4.40 4.10 0 0 0
09/01/2024
4.40
 22,300 4.70 4.70 4.30 0 0 0
08/01/2024
4.40
 59,994 3.90 4.40 3.90 0 0 0
05/01/2024
3.90
 6,504 3.90 4.10 3.90 0 0 0
04/01/2024
3.90
 21,800 3.90 4 3.80 0 100 -0.0
03/01/2024
4
 20,434 4 4 3.90 0 0 0
02/01/2024
4
 900 4 4.10 4 0 0 0
29/12/2023
4
 1,100 4 4 4 0 0 0
28/12/2023
4
 3,800 3.90 4 3.90 0 0 0
27/12/2023
3.90
 3,500 3.90 4 3.90 0 0 0
26/12/2023
3.90
 39,400 4 4 3.80 0 0 0
25/12/2023
4
 200 3.80 4 3.90 0 0 0
22/12/2023
3.80
 23,400 3.80 4 3.80 0 0 0
21/12/2023
3.80
 17,900 4 4 3.70 0 0 0
20/12/2023
4
 24,700 4 4 3.80 0 0 0
19/12/2023
4
 100 4 4 4 0 0 0
18/12/2023
4
 5,400 3.90 4 3.80 0 0 0
15/12/2023
3.90
 3,000 3.90 4 3.90 0 0 0
14/12/2023
3.90
 4,100 4 4.10 3.90 0 0 0
13/12/2023
4
 10,900 4 4 3.90 0 0 0
12/12/2023
4
 62,500 3.90 4.10 3.90 0 0 0
11/12/2023
3.90
 4,800 3.90 4 3.90 0 0 0
08/12/2023
3.90
 53,200 4.20 4.20 3.90 0 0 0
07/12/2023
4.20
 54,900 4.20 4.30 3.90 0 0 0
06/12/2023
4.20
 20,200 4.10 4.20 4 0 0 0
05/12/2023
4.10
 49,300 4.30 4.40 4 0 0 0
04/12/2023
4.30
 2,800 4.30 4.40 4.30 0 0 0
01/12/2023
4.30
 900 4.40 4.40 4.30 0 0 0
30/11/2023
4.40
 100 4.30 4.40 4.40 0 0 0
29/11/2023
4.30
 7,800 4.30 4.40 4.20 0 0 0
28/11/2023
4.30
 2,500 4.20 4.50 4 0 0 0
27/11/2023
4.20
 4,400 4.20 4.50 4.20 0 0 0
24/11/2023
4.20
 14,600 4.30 4.40 4.10 0 0 0
23/11/2023
4.30
 8,300 4.40 4.60 4.30 0 0 0
22/11/2023
4.40
 2,700 4.40 4.40 4.30 0 0 0
21/11/2023
4.40
 12,400 4.50 4.60 4.30 0 0 0
20/11/2023
4.50
 11,200 4.40 4.80 4.50 0 0 0
17/11/2023
4.40
 5,900 4.50 4.60 4.30 0 0 0
16/11/2023
4.50
 800 4.60 4.60 4.30 0 0 0
15/11/2023
4.60
 3,700 4.60 4.60 4.60 0 0 0
13/11/2023
4.60
 400 4.60 4.70 4.60 0 0 0
10/11/2023
4.60
 1,000 4.60 4.60 4.40 0 0 0
09/11/2023
4.60
 17,300 4.60 4.70 4.60 0 0 0
08/11/2023
4.60
 7,400 4.70 4.70 4.40 0 0 0
07/11/2023
4.70
 11,900 4.60 4.70 4.60 0 0 0
06/11/2023
4.60
 9,100 4.40 4.80 4.40 0 0 0
03/11/2023
4.40
 3,100 4.30 4.50 4.10 0 0 0
02/11/2023
4.30
 24,800 4.10 4.40 4.20 0 0 0
01/11/2023
4.10
 8,400 4.10 4.10 4 0 0 0
31/10/2023
4.10
 5,800 4.40 4.40 4.10 0 0 0
30/10/2023
4.40
 100 4.30 4.40 4.40 0 0 0
27/10/2023
4.30
 18,100 4.20 4.40 4.10 0 0 0
26/10/2023
4.20
 81,000 4.50 4.50 4 0 0 0
25/10/2023
4.50
 4,800 4.40 4.60 4.50 0 0 0
24/10/2023
4.40
 9,700 4.70 4.70 4.40 0 0 0
23/10/2023
4.70
 21,700 4.80 4.80 4.50 0 0 0
20/10/2023
4.80
 13,300 4.70 4.80 4.70 0 0 0
19/10/2023
4.70
 7,800 4.70 4.90 4.50 0 0 0
18/10/2023
4.70
 12,700 4.60 4.90 4.60 0 0 0
17/10/2023
4.60
 12,500 4.90 4.90 4.50 0 0 0
16/10/2023
4.90
 35,900 5 5 4.70 0 0 0
13/10/2023
5
 22,900 4.90 5 4.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |