CTCP Tập đoàn Năng lượng Tái tạo Việt Nam (dl1)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -10% 7,149,600 65,900 0.3
4.40
5.20
4.50
2 tháng
(2026-01-12) 		-0.70 -13.46% 18,429,300 -33,900 -0.2
4.40
5.70
4.50
3 tháng
(2025-12-15) 		-1 -18.18% 26,881,200 300 -0.1
4.40
5.70
4.50
6 tháng
(2025-09-15) 		-2.40 -34.78% 67,246,500 -18,700 -0.3
4.40
6.90
4.50
12 tháng
(2025-03-18) 		-0.90 -16.67% 320,267,000 -5,241,800 -29.9
4.40
9.50
4.50
24 tháng
(2024-03-25) 		0.10 2.27% 520,544,706 -5,209,305 -29.2
3.80
9.50
4.50
36 tháng
(2023-03-29) 		1.10 32.35% 695,682,026 -5,374,810 -29.9
3.40
9.50
4.50
60 tháng
(2021-04-08) 		-9.60 -68.07% 1,343,193,830 -3,042,780 -0.7
2.30
16
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
4.50
 396,485 4.70 4.70 4.50 0 0 0
07/03/2024
4.60
 584,900 4.50 4.70 4.50 0 0 0
06/03/2024
4.60
 523,833 4.60 4.70 4.50 0 0 0
05/03/2024
4.60
 239,715 4.70 4.70 4.50 0 0 0
04/03/2024
4.70
 490,725 4.60 4.70 4.50 0 0 0
01/03/2024
4.60
 350,380 4.50 4.70 4.50 0 700 -0.0
29/02/2024
4.60
 317,910 4.60 4.70 4.50 0 0 0
28/02/2024
4.60
 653,037 4.70 4.70 4.50 4,500 0 0.0
27/02/2024
4.70
 409,278 4.50 4.70 4.50 0 15,900 -0.1
26/02/2024
4.50
 599,389 4.60 4.70 4.50 0 8,300 -0.0
23/02/2024
4.70
 736,846 4.70 4.80 4.50 0 2,700 -0.0
22/02/2024
4.70
 1,170,797 4.60 4.80 4.60 12,200 0 0.1
21/02/2024
4.70
 300,128 4.70 4.70 4.50 0 0 0
20/02/2024
4.70
 291,088 4.60 4.70 4.60 1,300 0 0.0
19/02/2024
4.60
 241,574 4.60 4.70 4.50 300 2,500 -0.0
16/02/2024
4.60
 176,104 4.60 4.70 4.50 0 300 -0.0
15/02/2024
4.60
 226,388 4.60 4.70 4.50 0 0 0
07/02/2024
4.60
 374,396 4.50 4.60 4.40 0 0 0
06/02/2024
4.50
 212,350 4.40 4.50 4.30 400 0 0.0
05/02/2024
4.40
 172,326 4.50 4.50 4.40 0 800 -0.0
02/02/2024
4.50
 360,062 4.50 4.60 4.40 0 1,700 -0.0
01/02/2024
4.60
 365,183 4.50 4.60 4.40 0 0 0
31/01/2024
4.50
 770,990 4.50 4.70 4.40 0 0 0
30/01/2024
4.60
 287,717 4.60 4.70 4.50 0 400 -0.0
29/01/2024
4.50
 536,793 4.60 4.70 4.50 0 1,900 -0.0
26/01/2024
4.60
 319,825 4.60 4.70 4.50 200 0 0.0
25/01/2024
4.60
 231,899 4.70 4.70 4.50 0 0 0
24/01/2024
4.70
 1,506,300 4.50 4.80 4.40 16,800 13,400 0.0
23/01/2024
4.50
 247,704 4.60 4.60 4.40 14,000 3,400 0.0
22/01/2024
4.50
 455,208 4.60 4.60 4.40 6,900 4,400 0.0
19/01/2024
4.50
 1,435,855 4.30 4.60 4.30 13,700 0 0.1
18/01/2024
4.30
 355,969 4.40 4.40 4.30 3,400 0 0.0
17/01/2024
4.40
 275,502 4.30 4.40 4.20 0 0 0
16/01/2024
4.30
 556,018 4.20 4.30 4 0 3,500 -0.0
15/01/2024
4.10
 167,952 4.20 4.30 4.10 0 0 0
12/01/2024
4.20
 246,901 4.20 4.30 4.10 0 1,000 -0.0
11/01/2024
4.20
 122,976 4.20 4.30 4.20 0 0 0
10/01/2024
4.20
 243,580 4.20 4.30 4.10 0 0 0
09/01/2024
4.20
 524,072 4.30 4.30 4.10 800 0 0.0
08/01/2024
4.20
 118,367 4.30 4.30 4.20 0 0 0
05/01/2024
4.30
 389,311 4.30 4.40 4.20 0 0 0
04/01/2024
4.30
 353,048 4.30 4.40 4.20 0 0 0
03/01/2024
4.30
 868,823 4.20 4.40 4.20 0 0 0
02/01/2024
4.20
 295,940 4.20 4.30 4.10 0 0 0
29/12/2023
4.20
 375,693 4.20 4.30 4.20 0 0 0
28/12/2023
4.20
 499,625 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 289,291 4.20 4.30 4.20 0 0 0
26/12/2023
4.20
 270,575 4.30 4.40 4.20 0 0 0
25/12/2023
4.30
 196,043 4.30 4.40 4.20 0 0 0
22/12/2023
4.40
 176,449 4.30 4.40 4.20 500 0 0.0
21/12/2023
4.30
 267,304 4.40 4.40 4.20 0 0 0
20/12/2023
4.40
 701,524 4.30 4.50 4.20 0 0 0
19/12/2023
4.40
 326,251 4.40 4.50 4.30 0 0 0
18/12/2023
4.40
 384,307 4.30 4.50 4.30 0 0 0
15/12/2023
4.30
 240,275 4.40 4.40 4.20 200 0 0.0
14/12/2023
4.40
 314,120 4.30 4.40 4.30 0 0 0
13/12/2023
4.40
 604,772 4.40 4.60 4.30 0 0 0
12/12/2023
4.50
 870,740 4.30 4.50 4.30 0 0 0
11/12/2023
4.40
 322,356 4.40 4.40 4.20 0 2,100 -0.0
08/12/2023
4.40
 596,527 4.40 4.50 4.30 0 0 0
07/12/2023
4.40
 1,437,959 4.20 4.50 4.20 0 0 0
06/12/2023
4.20
 561,220 4.20 4.20 4 0 0 0
05/12/2023
4.10
 191,601 4.20 4.20 4.10 0 0 0
04/12/2023
4.10
 378,869 4.10 4.30 4.10 0 0 0
01/12/2023
4.10
 230,450 4.20 4.20 4 0 0 0
30/11/2023
4.20
 300,844 4.20 4.30 4.10 1,000 0 0.0
29/11/2023
4.20
 66,580 4.10 4.30 4.10 100 0 0.0
28/11/2023
4.20
 240,519 4.10 4.20 4 0 5,700 -0.0
27/11/2023
4.20
 107,085 4.30 4.30 4.10 0 0 0
24/11/2023
4.30
 325,223 4.20 4.30 4.10 100 0 0.0
23/11/2023
4.30
 162,455 4.20 4.30 4.20 0 0 0
22/11/2023
4.30
 241,067 4.20 4.30 4.10 0 0 0
21/11/2023
4.30
 330,080 4.20 4.30 4.10 0 0 0
20/11/2023
4.10
 433,632 4.20 4.40 4.10 0 0 0
17/11/2023
4.30
 698,892 4.30 4.40 4.10 0 0 0
16/11/2023
4.30
 551,018 4.10 4.30 4.10 0 0 0
15/11/2023
4.10
 258,626 4.10 4.20 4 0 4,000 -0.0
14/11/2023
4
 211,930 4.10 4.10 4 0 0 0
13/11/2023
4
 251,176 4 4.10 3.90 0 0 0
10/11/2023
4
 430,257 4 4.10 3.90 0 0 0
09/11/2023
4.10
 555,167 4 4.20 4 0 0 0
08/11/2023
4
 415,940 3.80 4 3.80 0 0 0
07/11/2023
3.90
 272,379 3.90 3.90 3.70 0 0 0
06/11/2023
3.90
 139,546 3.80 3.90 3.70 0 0 0
03/11/2023
3.80
 225,400 3.80 3.90 3.70 200 0 0.0
02/11/2023
3.80
 353,800 3.60 3.90 3.60 0 750 -0.0
01/11/2023
3.60
 135,100 3.70 3.80 3.60 2,000 0 0.0
31/10/2023
3.70
 547,700 3.70 3.90 3.60 0 0 0
30/10/2023
3.70
 169,800 3.70 3.70 3.50 0 0 0
27/10/2023
3.70
 295,800 3.60 3.70 3.40 0 0 0
26/10/2023
3.60
 520,400 3.90 3.90 3.60 300 0 0.0
25/10/2023
3.90
 115,700 3.90 4 3.80 0 0 0
24/10/2023
3.90
 129,600 3.80 3.90 3.80 0 0 0
23/10/2023
3.80
 252,300 3.90 4 3.80 0 0 0
20/10/2023
3.90
 346,300 3.70 3.90 3.50 700 0 0.0
19/10/2023
3.70
 265,900 3.80 3.90 3.70 1,000 0 0.0
18/10/2023
3.80
 649,200 4.20 4.30 3.80 100 0 0.0
17/10/2023
4.20
 265,400 4.30 4.40 4.20 0 0 0
16/10/2023
4.30
 294,700 4.40 4.50 4.30 0 0 0
13/10/2023
4.40
 965,000 4.60 4.60 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |