CTCP Dệt May 7 (dm7)

12.40
-2.10
(-14.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-7.50 -34.09% 2,300 0 0
14.50
22
14.50
2 tháng
(2025-11-28) 		-7.63 -34.47% 3,000 0 0
14.50
25.40
14.50
3 tháng
(2025-10-29) 		-8.59 -37.20% 3,600 0 0
14.50
25.40
14.50
6 tháng
(2025-07-31) 		-7.63 -34.47% 10,600 0 0
14.50
25.40
14.50
12 tháng
(2025-02-03) 		-7.02 -32.61% 119,100 0 0
14.50
25.40
14.50
24 tháng
(2024-02-07) 		2.61 22% 234,406 0 0
11.86
25.40
14.50
36 tháng
(2023-02-13) 		0.98 7.26% 273,294 0 0
10.37
25.40
14.50
60 tháng
(2021-02-22) 		10.96 309.13% 314,923 0 0
3.54
25.40
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
22/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
19/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
18/01/2024
11.89
 0 11.89 11.89 11.89 0 0 0
17/01/2024
11.89
 300 11.89 11.89 11.89 0 0 0
16/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
15/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
12/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
11/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
10/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
09/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
08/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
05/01/2024
10.39
 1 10.39 10.39 10.39 0 0 0
04/01/2024: Cổ tức tiền mặt tỉ lệ: 5.25%
04/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
03/01/2024
10.37
 0 10.37 10.37 10.37 0 0 0
02/01/2024
10.37
 0 10.37 10.37 10.37 0 0 0
29/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
28/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
27/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
26/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
25/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
22/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
21/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
20/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
19/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
18/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
15/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
14/12/2023
10.37
 0 10.37 10.37 10.37 0 0 0
13/12/2023
10.37
 100 10.37 10.37 10.37 0 0 0
12/12/2023
12.12
 0 12.12 12.12 12.12 0 0 0
11/12/2023
12.12
 100 12.12 12.12 12.12 0 0 0
08/12/2023
13.72
 0 13.72 13.72 13.72 0 0 0
07/12/2023
13.72
 0 13.72 13.72 13.72 0 0 0
06/12/2023
13.72
 0 13.72 13.72 13.72 0 0 0
05/12/2023
13.72
 0 13.72 13.72 13.72 0 0 0
04/12/2023
13.72
 1,500 13.72 13.72 13.72 0 0 0
01/12/2023
13.88
 3,400 13.96 13.96 13.72 0 0 0
30/11/2023
12.36
 100 12.36 12.36 12.36 0 0 0
29/11/2023
10.77
 0 10.77 10.77 10.77 0 0 0
28/11/2023
10.77
 0 10.77 10.77 10.77 0 0 0
27/11/2023
10.45
 13,300 12.44 12.44 10.45 0 0 0
24/11/2023
13.56
 1,300 12.20 13.56 12.12 0 0 0
23/11/2023
11.80
 100 11.80 11.80 11.80 0 0 0
22/11/2023
11.72
 0 11.72 11.72 11.72 0 0 0
21/11/2023
11.57
 1,000 12.76 12.76 11.57 0 0 0
20/11/2023
13.16
 800 13.56 13.56 13.16 0 0 0
17/11/2023
13.56
 800 15.15 15.15 13.56 0 0 0
16/11/2023
15.15
 900 15.95 15.95 15.15 0 0 0
15/11/2023
16.75
 100 16.75 16.75 16.75 0 0 0
14/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
13/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
10/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
09/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
08/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
07/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
06/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
03/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
02/11/2023
18.34
 0 18.34 18.34 18.34 0 0 0
01/11/2023
18.34
 1 18.34 18.34 18.34 0 0 0
31/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
30/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
27/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
26/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
25/10/2023
18.34
 1,200 18.34 18.34 18.34 0 0 0
24/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
23/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
20/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
19/10/2023
18.34
 0 18.34 18.34 18.34 0 0 0
18/10/2023
18.34
 400 18.34 18.34 18.34 0 0 0
17/10/2023
17.55
 100 17.55 17.55 17.55 0 0 0
16/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
10/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
09/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
04/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
03/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
02/10/2023
15.95
 0 15.95 15.95 15.95 0 0 0
29/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
28/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
27/09/2023
15.95
 1,500 15.95 15.95 15.95 0 0 0
26/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
25/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
22/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
21/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
20/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
19/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
18/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
15/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
14/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
13/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
12/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
11/09/2023
15.95
 1 15.95 15.95 15.95 0 0 0
08/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
07/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
06/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0
05/09/2023
15.95
 0 15.95 15.95 15.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |