CTCP Dệt May 7 (dm7)

26.40
3.40
(14.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1 -4.17% 600 0 0
23
24
23
2 tháng
(2025-10-06) 		-1 -4.17% 600 0 0
23
24
23
3 tháng
(2025-09-05) 		-1 -4.17% 600 0 0
23
24
23
6 tháng
(2025-06-09) 		1 4.55% 93,300 0 0
22
24
23
12 tháng
(2024-12-09) 		4.49 24.28% 203,500 0 0
18.51
25.08
23
24 tháng
(2023-12-15) 		12.22 113.42% 231,707 0 0
10.78
25.91
23
36 tháng
(2022-12-20) 		8.23 55.77% 280,723 0 0
10.78
25.91
23
60 tháng
(2020-12-30) 		19.32 524.38% 311,923 0 0
3.68
25.91
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
14.42
 3,400 14.51 14.51 14.26 0 0 0
30/11/2023
12.85
 100 12.85 12.85 12.85 0 0 0
29/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
28/11/2023
11.19
 0 11.19 11.19 11.19 0 0 0
27/11/2023
10.86
 13,300 12.93 12.93 10.86 0 0 0
24/11/2023
14.09
 1,300 12.68 14.09 12.60 0 0 0
23/11/2023
12.27
 100 12.27 12.27 12.27 0 0 0
22/11/2023
12.19
 0 12.19 12.19 12.19 0 0 0
21/11/2023
12.02
 1,000 13.26 13.26 12.02 0 0 0
20/11/2023
13.68
 800 14.09 14.09 13.68 0 0 0
17/11/2023
14.09
 800 15.75 15.75 14.09 0 0 0
16/11/2023
15.75
 900 16.58 16.58 15.75 0 0 0
15/11/2023
17.41
 100 17.41 17.41 17.41 0 0 0
14/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
13/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
10/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
09/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
08/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
07/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
06/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
03/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
02/11/2023
19.07
 0 19.07 19.07 19.07 0 0 0
01/11/2023
19.07
 1 19.07 19.07 19.07 0 0 0
31/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
30/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
27/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
26/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
25/10/2023
19.07
 1,200 19.07 19.07 19.07 0 0 0
24/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
23/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
20/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
19/10/2023
19.07
 0 19.07 19.07 19.07 0 0 0
18/10/2023
19.07
 400 19.07 19.07 19.07 0 0 0
17/10/2023
18.24
 100 18.24 18.24 18.24 0 0 0
16/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
10/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
09/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
04/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
03/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
02/10/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
27/09/2023
16.58
 1,500 16.58 16.58 16.58 0 0 0
26/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
25/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
20/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
15/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
14/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
13/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
12/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
11/09/2023
16.58
 1 16.58 16.58 16.58 0 0 0
08/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
07/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
06/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
05/09/2023
16.58
 0 16.58 16.58 16.58 0 0 0
31/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
30/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
29/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
28/08/2023
16.58
 200 16.58 16.58 16.58 0 0 0
25/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
24/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
23/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
22/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
21/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/08/2023
16.58
 300 16.58 16.58 16.58 0 0 0
17/08/2023
16.58
 0 16.58 16.58 16.58 0 0 0
16/08/2023
16.58
 100 16.58 16.58 16.58 0 0 0
15/08/2023
15.75
 500 15.75 15.75 15.75 0 0 0
14/08/2023
15.75
 2,300 15.75 15.75 15.75 0 0 0
11/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
10/08/2023
15.67
 1,000 15.67 15.67 15.67 0 0 0
09/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
08/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
07/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
04/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
03/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
02/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
01/08/2023
15.67
 0 15.67 15.67 15.67 0 0 0
31/07/2023
15.67
 1,042 15.67 15.67 15.67 0 0 0
28/07/2023
14.92
 0 14.92 14.92 14.92 0 0 0
27/07/2023
14.92
 100 14.92 14.92 14.92 0 0 0
26/07/2023
14.92
 10 14.92 14.92 14.92 0 0 0
25/07/2023
14.92
 0 14.92 14.92 14.92 0 0 0
24/07/2023
14.92
 100 14.92 14.92 14.92 0 0 0
21/07/2023
15.34
 100 15.34 15.34 15.34 0 0 0
20/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
19/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
18/07/2023
16.58
 0 16.58 16.58 16.58 0 0 0
17/07/2023
16.58
 110 16.58 16.58 16.58 0 0 0
14/07/2023
14.51
 0 14.51 14.51 14.51 0 0 0
13/07/2023
14.51
 0 14.51 14.51 14.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |