CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58
-1
(-1.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.51% 13,300 200 0.0
58
60.70
58
2 tháng
(2026-03-02) 		-3 -4.84% 50,200 -200 -0.0
56.60
62
58
3 tháng
(2026-01-29) 		-2.90 -4.68% 60,800 -600 -0.0
56.60
63
58
6 tháng
(2025-10-31) 		-1 -1.67% 119,400 -3,400 -0.2
56.60
63
58
12 tháng
(2025-05-05) 		-0.92 -1.53% 655,700 1,900 -0.8
56.60
63
58
24 tháng
(2024-05-09) 		-2.21 -3.61% 1,929,800 56,598 2.5
51.74
79.83
58
36 tháng
(2023-05-15) 		16.35 38.34% 4,722,300 423,948 25.3
42.65
79.83
58
60 tháng
(2021-05-25) 		19.84 50.65% 18,516,300 -265,955 -6.5
35.81
79.83
58
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
61.86
 800 63.53 63.53 60.56 0 0 0
24/04/2024
60.28
 5,800 62.14 62.14 60.28 0 100 -0.0
23/04/2024
59.26
 1,200 57.04 59.26 55.83 0 200 -0.0
22/04/2024
59.36
 900 59.36 59.36 59.36 900 0 0.1
19/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
17/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
16/04/2024
59.36
 6,300 57.50 59.36 57.50 1,600 0 0.1
15/04/2024
60.65
 1,900 56.67 63.07 56.57 0 100 -0.0
12/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
11/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
10/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
09/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
08/04/2024
59.73
 100 59.73 59.73 59.73 0 0 0
05/04/2024
60.10
 400 56.57 60.10 56.57 200 0 0.0
04/04/2024
60.28
 0 60.28 60.28 60.28 0 0 0
03/04/2024
60.28
 1,200 57.50 60.28 57.50 0 1,000 -0.1
02/04/2024
57.96
 9,700 58.43 58.43 57.96 0 0 0
01/04/2024
58.43
 1,400 58.43 58.43 58.43 0 0 0
29/03/2024
58.43
 7,000 58.43 58.43 58.43 6,000 0 0.4
28/03/2024
58.43
 4,400 59.26 59.26 58.43 300 300 0
27/03/2024
59.26
 0 59.26 59.26 59.26 0 0 0
26/03/2024
59.26
 300 56.11 59.26 56.11 0 0 0
25/03/2024
59.36
 2,100 59.36 59.36 58.43 0 0 0
22/03/2024
59.36
 1,300 59.36 59.36 59.36 0 0 0
21/03/2024
59.36
 1,900 57.69 59.36 57.69 0 0 0
20/03/2024
57.69
 200 57.59 57.69 57.59 0 0 0
19/03/2024
60.28
 2,000 60.28 60.28 60.28 0 0 0
18/03/2024
60.28
 9,000 62.97 62.97 58.43 0 0 0
15/03/2024
58.89
 5,700 59.36 59.45 58.89 0 0 0
14/03/2024
59.36
 4,300 60.28 60.28 59.36 0 0 0
13/03/2024
59.36
 9,500 61.12 61.12 59.36 0 0 0
12/03/2024
59.36
 18,200 63.99 63.99 56.57 0 100 -0.0
11/03/2024
59.91
 19,700 59.26 59.91 59.26 0 0 0
08/03/2024
56.02
 61,200 53.79 56.02 53.70 0 46,850 -2.7
07/03/2024
52.40
 4,000 52.68 52.68 52.40 1,800 0 0.1
06/03/2024
52.68
 0 52.68 52.68 52.68 0 0 0
05/03/2024
52.68
 1,300 51.66 52.86 51.66 0 0 0
04/03/2024
52.86
 13,000 52.59 52.86 52.40 5,000 12,500 -0.4
01/03/2024
52.12
 0 52.12 52.12 52.12 0 0 0
29/02/2024
52.12
 200 52.03 52.12 52.03 0 0 0
28/02/2024
52.77
 13,900 53.33 53.33 52.59 6,900 13,000 -0.3
27/02/2024
52.86
 3,600 52.86 52.86 52.86 2,000 3,600 -0.1
26/02/2024
52.86
 1,400 52.68 53.79 52.68 0 300 -0.0
23/02/2024
52.68
 1,100 53.79 53.79 52.68 500 0 0.0
22/02/2024
53.79
 1,200 53.79 53.79 53.79 0 0 0
21/02/2024
53.79
 300 53.42 53.79 53.42 100 0 0.0
20/02/2024
53.42
 1,200 54.07 54.63 53.42 0 200 -0.0
19/02/2024
52.21
 500 52.21 53.42 52.21 0 100 -0.0
16/02/2024
52.12
 500 52.31 52.31 52.12 100 0 0.0
15/02/2024
52.12
 100 52.12 52.12 52.12 0 0 0
07/02/2024
52.40
 900 51.94 53.14 51.94 0 0 0
06/02/2024
51.94
 800 51.94 51.94 51.94 0 0 0
05/02/2024
51.94
 100 51.94 51.94 51.94 0 0 0
02/02/2024
51.94
 4,200 51.38 52.12 51.38 0 1,000 -0.1
01/02/2024
51.94
 0 51.94 51.94 51.94 0 0 0
31/01/2024
51.94
 0 51.94 51.94 51.94 0 0 0
30/01/2024
51.94
 300 53.70 53.70 51.94 0 0 0
29/01/2024
51.94
 2,000 52.86 52.86 51.94 100 0 0.0
26/01/2024
53.33
 800 54.63 54.63 53.14 0 0 0
25/01/2024
54.25
 600 54.25 54.25 54.25 0 0 0
24/01/2024
54.72
 0 54.72 54.72 54.72 0 0 0
23/01/2024
54.72
 1,100 54.25 54.72 54.25 0 100 -0.0
22/01/2024
54.72
 3,900 54.72 54.72 54.72 3,900 0 0.2
19/01/2024
55.18
 1,200 55.00 55.18 55.00 0 0 0
18/01/2024
55.00
 100 55.00 55.00 55.00 0 0 0
17/01/2024
53.79
 0 53.79 53.79 53.79 0 0 0
16/01/2024
53.79
 0 53.79 53.79 53.79 0 0 0
15/01/2024
53.79
 300 53.98 53.98 53.79 0 0 0
12/01/2024
54.81
 100 54.81 54.81 54.81 0 0 0
11/01/2024
53.98
 2,000 52.86 54.72 52.86 0 0 0
10/01/2024
53.79
 1,000 52.86 53.79 52.86 0 800 -0.0
09/01/2024
55.37
 0 55.37 55.37 55.37 0 0 0
08/01/2024
55.37
 800 55.37 55.37 55.37 800 0 0.0
05/01/2024
55.37
 300 53.88 55.37 53.88 0 0 0
04/01/2024
53.88
 300 54.63 54.63 53.88 0 100 -0.0
03/01/2024
54.72
 7,200 52.86 54.72 52.86 900 0 0.1
02/01/2024
53.42
 8,900 55.37 55.37 53.33 5,400 0 0.3
29/12/2023
53.33
 900 52.86 54.72 52.77 400 0 0.0
28/12/2023
52.86
 2,600 53.23 53.33 52.86 1,400 0 0.1
27/12/2023
53.23
 29,100 51.84 53.51 51.84 21,000 3,500 1.0
26/12/2023
51.84
 300 51.94 51.94 51.01 200 100 0.0
25/12/2023
51.94
 100 51.01 51.94 51.94 0 0 0
22/12/2023
51.01
 0 51.01 51.01 51.01 0 0 0
21/12/2023
51.01
 9,900 51.94 51.94 50.27 0 0 0
20/12/2023
51.94
 700 51.19 52.21 51.94 0 0 0
19/12/2023
51.19
 400 52.12 52.12 51.19 0 0 0
18/12/2023
52.12
 1,100 52.31 52.31 51.19 0 0 0
15/12/2023
52.31
 1,100 52.31 52.40 52.31 0 0 0
14/12/2023
52.31
 19,100 52.40 52.40 50.36 2,400 18,000 -0.9
13/12/2023
52.40
 6,300 52.21 52.86 52.40 0 0 0
12/12/2023
52.21
 14,600 53.79 53.79 51.94 1,500 8,200 -0.4
11/12/2023
53.79
 400 53.51 53.79 52.12 0 0 0
08/12/2023
53.51
 41,700 53.79 53.79 50.08 500 33,800 -1.9
07/12/2023
53.79
 600 54.07 54.07 53.79 0 0 0
06/12/2023
54.07
 12,200 54.07 54.44 53.79 5,000 0 0.3
05/12/2023
54.07
 100 54.72 54.72 54.07 0 0 0
04/12/2023
54.72
 3,900 55.46 55.46 54.72 0 0 0
01/12/2023
55.46
 7,400 55.46 55.46 53.14 4,500 500 0.2
30/11/2023
55.46
 500 54.72 55.46 53.70 0 0 0
29/11/2023
54.72
 21,800 54.25 54.72 54.25 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |