CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

58.60
-1.20
(-2.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.90 1.53% 4,300 0 0
57
59.80
58.60
2 tháng
(2026-04-13) 		-0.20 -0.33% 18,100 100 0
57
60.40
58.60
3 tháng
(2026-03-16) 		-0.20 -0.33% 43,200 -300 -0.0
56.60
60.70
58.60
6 tháng
(2025-12-15) 		1.80 3.10% 104,400 -3,300 -0.2
56.60
63
58.60
12 tháng
(2025-06-17) 		-0.70 -1.15% 477,400 -25,400 -1.6
56.60
63
58.60
24 tháng
(2024-06-24) 		1.84 3.17% 1,872,100 56,098 2.4
51.74
79.83
58.60
36 tháng
(2023-06-28) 		6.51 12.22% 3,984,100 217,448 13.8
51.01
79.83
58.60
60 tháng
(2021-07-08) 		20.47 52.06% 16,827,800 85,745 11.0
35.81
79.83
58.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
59.36
 1,900 59.54 59.54 59.36 600 0 0.0
07/06/2024
59.36
 8,200 59.36 59.36 59.36 100 0 0.0
06/06/2024
59.36
 10,700 59.36 59.36 58.43 1,000 0 0.1
05/06/2024
59.45
 200 60.19 60.19 59.45 0 0 0
04/06/2024
60.19
 700 59.36 60.19 59.08 0 0 0
03/06/2024
60.19
 5,000 59.36 60.19 59.36 0 200 -0.0
31/05/2024
59.36
 0 59.36 59.36 59.36 0 0 0
30/05/2024
59.36
 700 59.36 59.36 59.36 0 0 0
29/05/2024
60.19
 3,700 59.36 60.19 59.36 3,100 0 0.2
28/05/2024
59.36
 400 60.19 60.19 59.36 0 200 -0.0
27/05/2024
60.19
 4,100 59.73 60.19 59.73 4,100 0 0.3
24/05/2024
59.82
 400 59.82 59.82 59.82 0 0 0
23/05/2024
59.82
 100 59.82 59.82 59.82 0 100 -0.0
22/05/2024
59.91
 100 59.91 59.91 59.91 0 0 0
21/05/2024
60.00
 800 58.89 60.00 58.61 0 400 -0.0
20/05/2024
59.17
 3,000 59.17 59.54 59.17 0 1,400 -0.1
17/05/2024
60.75
 1,100 58.89 60.75 58.89 0 1,000 -0.1
16/05/2024
58.89
 1,900 59.36 59.36 58.80 100 600 -0.0
15/05/2024
59.91
 900 59.91 59.91 58.43 0 300 -0.0
14/05/2024
59.91
 0 59.91 59.91 59.91 0 0 0
13/05/2024
59.91
 400 60.28 60.28 59.91 0 0 0
10/05/2024
61.21
 0 61.21 61.21 61.21 0 0 0
09/05/2024
61.21
 1,700 61.77 61.77 61.21 0 100 -0.0
08/05/2024
60.28
 400 60.93 60.93 60.28 0 100 -0.0
07/05/2024
61.02
 0 61.02 61.02 61.02 0 0 0
06/05/2024
61.02
 13,700 60.47 61.21 58.43 0 200 -0.0
03/05/2024
62.51
 0 62.51 62.51 62.51 0 0 0
02/05/2024
62.51
 100 62.51 62.51 62.51 0 0 0
26/04/2024
61.77
 1,200 60.28 61.77 60.28 0 0 0
25/04/2024
61.86
 800 63.53 63.53 60.56 0 0 0
24/04/2024
60.28
 5,800 62.14 62.14 60.28 0 100 -0.0
23/04/2024
59.26
 1,200 57.04 59.26 55.83 0 200 -0.0
22/04/2024
59.36
 900 59.36 59.36 59.36 900 0 0.1
19/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
17/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
16/04/2024
59.36
 6,300 57.50 59.36 57.50 1,600 0 0.1
15/04/2024
60.65
 1,900 56.67 63.07 56.57 0 100 -0.0
12/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
11/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
10/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
09/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
08/04/2024
59.73
 100 59.73 59.73 59.73 0 0 0
05/04/2024
60.10
 400 56.57 60.10 56.57 200 0 0.0
04/04/2024
60.28
 0 60.28 60.28 60.28 0 0 0
03/04/2024
60.28
 1,200 57.50 60.28 57.50 0 1,000 -0.1
02/04/2024
57.96
 9,700 58.43 58.43 57.96 0 0 0
01/04/2024
58.43
 1,400 58.43 58.43 58.43 0 0 0
29/03/2024
58.43
 7,000 58.43 58.43 58.43 6,000 0 0.4
28/03/2024
58.43
 4,400 59.26 59.26 58.43 300 300 0
27/03/2024
59.26
 0 59.26 59.26 59.26 0 0 0
26/03/2024
59.26
 300 56.11 59.26 56.11 0 0 0
25/03/2024
59.36
 2,100 59.36 59.36 58.43 0 0 0
22/03/2024
59.36
 1,300 59.36 59.36 59.36 0 0 0
21/03/2024
59.36
 1,900 57.69 59.36 57.69 0 0 0
20/03/2024
57.69
 200 57.59 57.69 57.59 0 0 0
19/03/2024
60.28
 2,000 60.28 60.28 60.28 0 0 0
18/03/2024
60.28
 9,000 62.97 62.97 58.43 0 0 0
15/03/2024
58.89
 5,700 59.36 59.45 58.89 0 0 0
14/03/2024
59.36
 4,300 60.28 60.28 59.36 0 0 0
13/03/2024
59.36
 9,500 61.12 61.12 59.36 0 0 0
12/03/2024
59.36
 18,200 63.99 63.99 56.57 0 100 -0.0
11/03/2024
59.91
 19,700 59.26 59.91 59.26 0 0 0
08/03/2024
56.02
 61,200 53.79 56.02 53.70 0 46,850 -2.7
07/03/2024
52.40
 4,000 52.68 52.68 52.40 1,800 0 0.1
06/03/2024
52.68
 0 52.68 52.68 52.68 0 0 0
05/03/2024
52.68
 1,300 51.66 52.86 51.66 0 0 0
04/03/2024
52.86
 13,000 52.59 52.86 52.40 5,000 12,500 -0.4
01/03/2024
52.12
 0 52.12 52.12 52.12 0 0 0
29/02/2024
52.12
 200 52.03 52.12 52.03 0 0 0
28/02/2024
52.77
 13,900 53.33 53.33 52.59 6,900 13,000 -0.3
27/02/2024
52.86
 3,600 52.86 52.86 52.86 2,000 3,600 -0.1
26/02/2024
52.86
 1,400 52.68 53.79 52.68 0 300 -0.0
23/02/2024
52.68
 1,100 53.79 53.79 52.68 500 0 0.0
22/02/2024
53.79
 1,200 53.79 53.79 53.79 0 0 0
21/02/2024
53.79
 300 53.42 53.79 53.42 100 0 0.0
20/02/2024
53.42
 1,200 54.07 54.63 53.42 0 200 -0.0
19/02/2024
52.21
 500 52.21 53.42 52.21 0 100 -0.0
16/02/2024
52.12
 500 52.31 52.31 52.12 100 0 0.0
15/02/2024
52.12
 100 52.12 52.12 52.12 0 0 0
07/02/2024
52.40
 900 51.94 53.14 51.94 0 0 0
06/02/2024
51.94
 800 51.94 51.94 51.94 0 0 0
05/02/2024
51.94
 100 51.94 51.94 51.94 0 0 0
02/02/2024
51.94
 4,200 51.38 52.12 51.38 0 1,000 -0.1
01/02/2024
51.94
 0 51.94 51.94 51.94 0 0 0
31/01/2024
51.94
 0 51.94 51.94 51.94 0 0 0
30/01/2024
51.94
 300 53.70 53.70 51.94 0 0 0
29/01/2024
51.94
 2,000 52.86 52.86 51.94 100 0 0.0
26/01/2024
53.33
 800 54.63 54.63 53.14 0 0 0
25/01/2024
54.25
 600 54.25 54.25 54.25 0 0 0
24/01/2024
54.72
 0 54.72 54.72 54.72 0 0 0
23/01/2024
54.72
 1,100 54.25 54.72 54.25 0 100 -0.0
22/01/2024
54.72
 3,900 54.72 54.72 54.72 3,900 0 0.2
19/01/2024
55.18
 1,200 55.00 55.18 55.00 0 0 0
18/01/2024
55.00
 100 55.00 55.00 55.00 0 0 0
17/01/2024
53.79
 0 53.79 53.79 53.79 0 0 0
16/01/2024
53.79
 0 53.79 53.79 53.79 0 0 0
15/01/2024
53.79
 300 53.98 53.98 53.79 0 0 0
12/01/2024
54.81
 100 54.81 54.81 54.81 0 0 0
11/01/2024
53.98
 2,000 52.86 54.72 52.86 0 0 0
10/01/2024
53.79
 1,000 52.86 53.79 52.86 0 800 -0.0

Chính sách bảo mật | Điều khoản sử dụng |