CTCP Xuất nhập khẩu Y Tế Domesco (dmc)

56.90
2.40
(4.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-3.20 -5.42% 15,300 -3,300 0
54.50
59
54.50
2 tháng
(2026-05-29) 		-3.20 -5.42% 20,300 -3,300 0
54.50
59.80
54.50
3 tháng
(2026-04-29) 		-2.20 -3.79% 29,700 -3,300 0
54.50
59.80
54.50
6 tháng
(2026-01-29) 		-6.10 -9.85% 89,600 -3,900 -0.0
54.50
63
54.50
12 tháng
(2025-08-04) 		-4.50 -7.47% 333,400 -8,900 -0.3
54.50
63
54.50
24 tháng
(2024-08-07) 		-8.19 -12.80% 1,746,600 70,498 3.5
51.74
79.83
54.50
36 tháng
(2023-08-14) 		-0.26 -0.47% 3,272,100 39,248 2.6
51.01
79.83
54.50
60 tháng
(2021-08-23) 		12.96 30.26% 15,834,200 195,145 16.5
35.81
79.83
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
62.51
 2,600 60.65 62.51 60.65 300 300 0
23/07/2024
61.30
 2,600 61.21 61.40 61.21 0 0 0
22/07/2024
61.02
 1,500 61.95 61.95 60.28 200 0 0.0
19/07/2024
61.86
 1,600 61.67 61.86 61.67 0 100 -0.0
18/07/2024
63.53
 6,700 63.99 63.99 61.67 2,000 0 0.1
17/07/2024
64.46
 10,000 65.85 66.77 64.27 0 200 -0.0
16/07/2024
64.83
 13,400 63.53 65.38 63.07 100 800 -0.0
15/07/2024
62.14
 3,200 60.38 62.14 60.38 0 300 -0.0
12/07/2024
61.21
 1,000 61.21 61.21 61.21 0 0 0
11/07/2024
61.21
 5,400 59.73 61.67 59.73 0 100 -0.0
10/07/2024
60.38
 2,000 60.28 60.38 60.28 0 0 0
09/07/2024
60.28
 18,900 59.08 60.28 59.08 10,600 10,200 0.0
08/07/2024
58.52
 3,700 58.24 58.52 58.24 1,600 0 0.1
05/07/2024
58.24
 3,400 57.41 58.24 57.22 1,400 0 0.1
04/07/2024
57.59
 20,100 57.50 58.71 57.50 4,100 5,400 -0.1
03/07/2024
58.43
 1,700 57.78 58.43 57.69 0 0 0
02/07/2024
57.69
 1,500 57.69 57.69 57.69 0 100 -0.0
01/07/2024
57.41
 16,600 57.69 57.78 57.41 300 16,200 -1.0
28/06/2024
57.50
 4,500 57.50 57.96 57.50 500 1,800 -0.1
27/06/2024
58.34
 1,800 56.57 58.34 55.00 100 0 0.0
26/06/2024
58.43
 600 58.43 58.43 58.15 0 0 0
25/06/2024
57.96
 2,700 57.96 57.96 57.96 0 1,700 -0.1
24/06/2024
57.96
 7,000 60.75 60.75 57.96 0 900 -0.1
21/06/2024
59.17
 1,300 59.36 59.36 59.17 1,200 1,200 0
20/06/2024
60.00
 1,100 59.73 60.28 59.73 0 300 -0.0
19/06/2024
58.80
 5,700 59.36 59.36 58.80 300 4,200 -0.2
18/06/2024
59.36
 500 59.36 59.36 59.36 0 0 0
17/06/2024
59.36
 900 59.36 59.54 59.36 0 0 0
14/06/2024
58.89
 4,700 59.36 59.36 58.89 0 0 0
13/06/2024
59.36
 2,400 59.36 59.36 59.36 0 0 0
12/06/2024
59.26
 2,500 58.89 59.45 58.89 0 0 0
11/06/2024
59.36
 1,600 59.54 59.54 59.36 0 0 0
10/06/2024
59.36
 1,900 59.54 59.54 59.36 600 0 0.0
07/06/2024
59.36
 8,200 59.36 59.36 59.36 100 0 0.0
06/06/2024
59.36
 10,700 59.36 59.36 58.43 1,000 0 0.1
05/06/2024
59.45
 200 60.19 60.19 59.45 0 0 0
04/06/2024
60.19
 700 59.36 60.19 59.08 0 0 0
03/06/2024
60.19
 5,000 59.36 60.19 59.36 0 200 -0.0
31/05/2024
59.36
 0 59.36 59.36 59.36 0 0 0
30/05/2024
59.36
 700 59.36 59.36 59.36 0 0 0
29/05/2024
60.19
 3,700 59.36 60.19 59.36 3,100 0 0.2
28/05/2024
59.36
 400 60.19 60.19 59.36 0 200 -0.0
27/05/2024
60.19
 4,100 59.73 60.19 59.73 4,100 0 0.3
24/05/2024
59.82
 400 59.82 59.82 59.82 0 0 0
23/05/2024
59.82
 100 59.82 59.82 59.82 0 100 -0.0
22/05/2024
59.91
 100 59.91 59.91 59.91 0 0 0
21/05/2024
60.00
 800 58.89 60.00 58.61 0 400 -0.0
20/05/2024
59.17
 3,000 59.17 59.54 59.17 0 1,400 -0.1
17/05/2024
60.75
 1,100 58.89 60.75 58.89 0 1,000 -0.1
16/05/2024
58.89
 1,900 59.36 59.36 58.80 100 600 -0.0
15/05/2024
59.91
 900 59.91 59.91 58.43 0 300 -0.0
14/05/2024
59.91
 0 59.91 59.91 59.91 0 0 0
13/05/2024
59.91
 400 60.28 60.28 59.91 0 0 0
10/05/2024
61.21
 0 61.21 61.21 61.21 0 0 0
09/05/2024
61.21
 1,700 61.77 61.77 61.21 0 100 -0.0
08/05/2024
60.28
 400 60.93 60.93 60.28 0 100 -0.0
07/05/2024
61.02
 0 61.02 61.02 61.02 0 0 0
06/05/2024
61.02
 13,700 60.47 61.21 58.43 0 200 -0.0
03/05/2024
62.51
 0 62.51 62.51 62.51 0 0 0
02/05/2024
62.51
 100 62.51 62.51 62.51 0 0 0
26/04/2024
61.77
 1,200 60.28 61.77 60.28 0 0 0
25/04/2024
61.86
 800 63.53 63.53 60.56 0 0 0
24/04/2024
60.28
 5,800 62.14 62.14 60.28 0 100 -0.0
23/04/2024
59.26
 1,200 57.04 59.26 55.83 0 200 -0.0
22/04/2024
59.36
 900 59.36 59.36 59.36 900 0 0.1
19/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
17/04/2024
59.36
 0 59.36 59.36 59.36 0 0 0
16/04/2024
59.36
 6,300 57.50 59.36 57.50 1,600 0 0.1
15/04/2024
60.65
 1,900 56.67 63.07 56.57 0 100 -0.0
12/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
11/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
10/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
09/04/2024
59.73
 0 59.73 59.73 59.73 0 0 0
08/04/2024
59.73
 100 59.73 59.73 59.73 0 0 0
05/04/2024
60.10
 400 56.57 60.10 56.57 200 0 0.0
04/04/2024
60.28
 0 60.28 60.28 60.28 0 0 0
03/04/2024
60.28
 1,200 57.50 60.28 57.50 0 1,000 -0.1
02/04/2024
57.96
 9,700 58.43 58.43 57.96 0 0 0
01/04/2024
58.43
 1,400 58.43 58.43 58.43 0 0 0
29/03/2024
58.43
 7,000 58.43 58.43 58.43 6,000 0 0.4
28/03/2024
58.43
 4,400 59.26 59.26 58.43 300 300 0
27/03/2024
59.26
 0 59.26 59.26 59.26 0 0 0
26/03/2024
59.26
 300 56.11 59.26 56.11 0 0 0
25/03/2024
59.36
 2,100 59.36 59.36 58.43 0 0 0
22/03/2024
59.36
 1,300 59.36 59.36 59.36 0 0 0
21/03/2024
59.36
 1,900 57.69 59.36 57.69 0 0 0
20/03/2024
57.69
 200 57.59 57.69 57.59 0 0 0
19/03/2024
60.28
 2,000 60.28 60.28 60.28 0 0 0
18/03/2024
60.28
 9,000 62.97 62.97 58.43 0 0 0
15/03/2024
58.89
 5,700 59.36 59.45 58.89 0 0 0
14/03/2024
59.36
 4,300 60.28 60.28 59.36 0 0 0
13/03/2024
59.36
 9,500 61.12 61.12 59.36 0 0 0
12/03/2024
59.36
 18,200 63.99 63.99 56.57 0 100 -0.0
11/03/2024
59.91
 19,700 59.26 59.91 59.26 0 0 0
08/03/2024
56.02
 61,200 53.79 56.02 53.70 0 46,850 -2.7
07/03/2024
52.40
 4,000 52.68 52.68 52.40 1,800 0 0.1
06/03/2024
52.68
 0 52.68 52.68 52.68 0 0 0
05/03/2024
52.68
 1,300 51.66 52.86 51.66 0 0 0
04/03/2024
52.86
 13,000 52.59 52.86 52.40 5,000 12,500 -0.4
01/03/2024
52.12
 0 52.12 52.12 52.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |