| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.42% | 14,800 | 0 | 0 |
21.50
24.50
24
|
|
2 tháng
(2026-04-13) |
-1.80 | -6.95% | 19,700 | 0 | 0 |
21.50
25.90
24
|
|
3 tháng
(2026-03-16) |
0.10 | 0.42% | 20,700 | 0 | 0 |
21.50
27
24
|
|
6 tháng
(2025-12-15) |
-1.90 | -7.31% | 50,100 | 0 | 0 |
21.50
29
24
|
|
12 tháng
(2025-06-17) |
1.70 | 7.59% | 973,500 | 0 | 0 |
21
30.90
24
|
|
24 tháng
(2024-06-24) |
2.24 | 10.24% | 1,278,514 | 0 | 0 |
17.27
30.90
24
|
|
36 tháng
(2023-06-28) |
10.42 | 76.23% | 1,383,893 | 0 | 0 |
13.68
30.90
24
|
|
60 tháng
(2021-07-08) |
9.55 | 65.65% | 1,624,208 | -11,000 | -0.3 |
9.85
30.90
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 07/06/2024 |
22.04
|
34 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 06/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 05/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 04/06/2024 |
22.04
|
1 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 03/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 31/05/2024 |
22.04
|
2 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 30/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 29/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 28/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 27/05/2024 |
22.04
|
17 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 24/05/2024 |
22.04
|
2,300 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 23/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 22/05/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 21/05/2024 |
21.24
|
14 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 20/05/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 17/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 16/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 15/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 14/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 13/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 10/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 09/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 08/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 07/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 06/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 03/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 02/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 26/04/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 25/04/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 24/04/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 23/04/2024 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 22/04/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 19/04/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 17/04/2024 |
18.51
|
2,893 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 16/04/2024 |
21.60
|
5 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/04/2024 |
21.60
|
18 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/04/2024 |
21.60
|
44 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 08/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 05/04/2024 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/04/2024 |
22.04
|
4,100 | 21.60 | 22.04 | 21.60 | 0 | 0 | 0 |
| 03/04/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/04/2024 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 01/04/2024 |
20.19
|
200 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 29/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 28/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 27/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 26/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 25/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 22/03/2024 |
20.71
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 21/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 20/03/2024 |
20.71
|
1,700 | 20.27 | 20.71 | 20.27 | 0 | 0 | 0 |
| 19/03/2024 |
20.27
|
200 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
| 18/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/03/2024 |
19.75
|
1,100 | 19.57 | 19.75 | 19.57 | 0 | 0 | 0 |
| 14/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 13/03/2024 |
19.57
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 12/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 11/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 04/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 01/03/2024 |
19.57
|
100 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 29/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 28/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 27/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 26/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 23/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 22/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 21/02/2024 |
19.57
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 20/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 19/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 16/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 02/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 01/02/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 31/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 30/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 29/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 26/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 25/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 24/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 23/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 22/01/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 19/01/2024 |
19.57
|
100 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 18/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 17/01/2024 |
21.16
|
1,000 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 16/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 15/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 12/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 11/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 10/01/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |