| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-3.70 | -15.35% | 6,400 | 0 | 0 |
20.40
24.10
20.40
|
|
2 tháng
(2026-06-01) |
-3.60 | -15% | 9,300 | 0 | 0 |
20.40
24.50
20.40
|
|
3 tháng
(2026-05-04) |
-4.60 | -18.40% | 26,900 | 0 | 0 |
20.40
25
20.40
|
|
6 tháng
(2026-02-02) |
-4.80 | -19.05% | 40,000 | 0 | 0 |
20.40
27
20.40
|
|
12 tháng
(2025-08-04) |
-2.65 | -11.51% | 974,800 | 0 | 0 |
20.40
30.90
20.40
|
|
24 tháng
(2024-08-09) |
-0.84 | -3.97% | 1,274,810 | 0 | 0 |
17.27
30.90
20.40
|
|
36 tháng
(2023-08-15) |
4.69 | 29.85% | 1,367,797 | 0 | 0 |
15.07
30.90
20.40
|
|
60 tháng
(2021-08-25) |
4.58 | 28.94% | 1,622,712 | -11,000 | -0.3 |
9.85
30.90
20.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 25/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 24/07/2024 |
22.04
|
100 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 23/07/2024 |
22.04
|
30 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 22/07/2024 |
22.04
|
410 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 19/07/2024 |
22.04
|
2 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 18/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 17/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 16/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 15/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 12/07/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 11/07/2024 |
22.04
|
3,004 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 10/07/2024 |
19.39
|
0 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 09/07/2024 |
19.39
|
106 | 19.39 | 19.39 | 19.39 | 0 | 0 | 0 |
| 08/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 05/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 04/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 03/07/2024 |
21.16
|
0 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 02/07/2024 |
21.16
|
302 | 21.16 | 21.16 | 21.16 | 0 | 0 | 0 |
| 01/07/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 28/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 27/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 26/06/2024 |
21.86
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 25/06/2024 |
21.77
|
0 | 21.77 | 21.77 | 21.77 | 0 | 0 | 0 |
| 24/06/2024 |
21.86
|
200 | 21.68 | 21.86 | 21.68 | 0 | 0 | 0 |
| 21/06/2024 |
20.36
|
8 | 25.47 | 25.47 | 25.47 | 0 | 0 | 0 |
| 20/06/2024 |
20.36
|
47,200 | 23.80 | 27.33 | 20.36 | 0 | 0 | 0 |
| 19/06/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 18/06/2024 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/06/2024 |
23.80
|
5,833 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 14/06/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 13/06/2024 |
21.60
|
1,500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 11/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 10/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 07/06/2024 |
22.04
|
34 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 06/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 05/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 04/06/2024 |
22.04
|
1 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 03/06/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 31/05/2024 |
22.04
|
2 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 30/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 29/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 28/05/2024 |
22.04
|
0 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 27/05/2024 |
22.04
|
17 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 24/05/2024 |
22.04
|
2,300 | 22.04 | 22.04 | 22.04 | 0 | 0 | 0 |
| 23/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 22/05/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 21/05/2024 |
21.24
|
14 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 20/05/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 17/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 16/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 15/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 14/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 13/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 10/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 09/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 08/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 07/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 06/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 03/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 02/05/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 26/04/2024 |
21.24
|
10 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 25/04/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 24/04/2024 |
21.24
|
0 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 23/04/2024 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 0 | 0 | 0 |
| 22/04/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 19/04/2024 |
18.51
|
0 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 17/04/2024 |
18.51
|
2,893 | 18.51 | 18.51 | 18.51 | 0 | 0 | 0 |
| 16/04/2024 |
21.60
|
5 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 15/04/2024 |
21.60
|
18 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 12/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 10/04/2024 |
21.60
|
44 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 09/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 08/04/2024 |
21.60
|
0 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 05/04/2024 |
21.60
|
500 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 04/04/2024 |
22.04
|
4,100 | 21.60 | 22.04 | 21.60 | 0 | 0 | 0 |
| 03/04/2024 |
21.60
|
100 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 02/04/2024 |
20.19
|
0 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 01/04/2024 |
20.19
|
200 | 20.19 | 20.19 | 20.19 | 0 | 0 | 0 |
| 29/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 28/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 27/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 26/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 25/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 22/03/2024 |
20.71
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 21/03/2024 |
20.36
|
0 | 20.36 | 20.36 | 20.36 | 0 | 0 | 0 |
| 20/03/2024 |
20.71
|
1,700 | 20.27 | 20.71 | 20.27 | 0 | 0 | 0 |
| 19/03/2024 |
20.27
|
200 | 20.27 | 20.27 | 20.27 | 0 | 0 | 0 |
| 18/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 15/03/2024 |
19.75
|
1,100 | 19.57 | 19.75 | 19.57 | 0 | 0 | 0 |
| 14/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 13/03/2024 |
19.57
|
1 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 12/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 11/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 08/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 07/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 06/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |
| 05/03/2024 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 |