CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 900 0 0
49.50
50
50
2 tháng
(2026-06-01) 		-1 -1.96% 2,500 0 0
49.50
51
50
3 tháng
(2026-05-04) 		-6 -10.71% 14,400 -1,000 0
49.50
56
50
6 tháng
(2026-01-30) 		-0.87 -1.70% 56,500 -1,000 0
49.50
61.49
50
12 tháng
(2025-08-04) 		-5.09 -9.24% 102,000 -1,000 0
47.26
61.49
50
24 tháng
(2024-08-08) 		9.78 24.32% 258,106 -6,486 -0.4
38.68
65.04
50
36 tháng
(2023-08-14) 		27.50 122.24% 296,908 -8,186 -0.4
21.55
65.04
50
60 tháng
(2021-08-24) 		28.94 137.47% 352,091 -12,486 -0.7
18.28
65.04
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
24/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
23/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
19/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
18/07/2024: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/25 (Volume + 25%, Ratio=0.25)
18/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
16/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
15/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
12/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
11/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
10/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
09/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
08/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
03/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
02/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
01/07/2024
30.29
 0 30.29 30.29 30.29 0 0 0
28/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
27/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
26/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
25/06/2024
30.29
 900 30.29 30.29 30.29 0 0 0
24/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
21/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
20/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
19/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
18/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/06/2024
30.29
 20 30.29 30.29 30.29 0 0 0
14/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
13/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
12/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
11/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
10/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
07/06/2024
30.29
 300 30.29 30.29 30.29 0 0 0
06/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
03/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
31/05/2024
30.29
 31 30.29 30.29 30.29 0 0 0
30/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
29/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
28/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
27/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
24/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
23/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/05/2024
30.29
 5 30.29 30.29 30.29 0 0 0
21/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
20/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
16/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
15/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
14/05/2024
30.29
 300 30.29 30.29 30.29 0 300 -0.0
13/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
10/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
09/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
08/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
07/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
06/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
03/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
02/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
26/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
25/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
24/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
23/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
22/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
19/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
17/04/2024
29.76
 1,000 29.76 29.76 29.76 0 0 0
16/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
15/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
12/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
11/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
10/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
09/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
08/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
05/04/2024
31.53
 2,000 31.53 31.53 31.53 0 0 0
04/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
03/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
02/04/2024
29.76
 1,000 29.76 29.76 29.76 0 0 0
01/04/2024
27.06
 0 27.06 27.06 27.06 0 0 0
29/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
28/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
27/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
26/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
25/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
22/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
21/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
20/03/2024
27.06
 140 27.06 27.06 27.06 0 0 0
19/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
18/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
15/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
14/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
13/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
11/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
29.12
 200 29.12 29.12 29.12 0 0 0
07/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
06/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
05/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
04/03/2024
27.94
 200 27.94 27.94 27.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |