CTCP Điện Nước Lắp máy Hải Phòng (dnc)

50.80
-0.20
(-0.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 400 0 0
50.80
51
50.80
2 tháng
(2026-04-13) 		-3 -5.56% 22,400 -1,000 0
50.10
61.10
50.80
3 tháng
(2026-03-16) 		-6 -10.53% 34,000 -1,000 0
50.10
61.10
50.80
6 tháng
(2025-12-15) 		3.74 7.91% 72,600 -1,000 0
47.26
61.49
50.80
12 tháng
(2025-06-17) 		-6.38 -11.13% 123,500 -3,900 -0.2
47.26
65.04
50.80
24 tháng
(2024-06-24) 		20.71 68.36% 257,206 -6,486 -0.4
30.29
65.04
50.80
36 tháng
(2023-06-28) 		29.06 132.42% 295,909 -8,186 -0.4
21.55
65.04
50.80
60 tháng
(2021-07-08) 		29.46 136.75% 370,277 -19,686 -1.0
18.28
65.04
50.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
07/06/2024
30.29
 300 30.29 30.29 30.29 0 0 0
06/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
05/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
04/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
03/06/2024
30.29
 0 30.29 30.29 30.29 0 0 0
31/05/2024
30.29
 31 30.29 30.29 30.29 0 0 0
30/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
29/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
28/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
27/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
24/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
23/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
22/05/2024
30.29
 5 30.29 30.29 30.29 0 0 0
21/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
20/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
17/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
16/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
15/05/2024
30.29
 0 30.29 30.29 30.29 0 0 0
14/05/2024
30.29
 300 30.29 30.29 30.29 0 300 -0.0
13/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
10/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
09/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
08/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
07/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
06/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
03/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
02/05/2024
29.76
 0 29.76 29.76 29.76 0 0 0
26/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
25/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
24/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
23/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
22/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
19/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
17/04/2024
29.76
 1,000 29.76 29.76 29.76 0 0 0
16/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
15/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
12/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
11/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
10/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
09/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
08/04/2024
31.53
 0 31.53 31.53 31.53 0 0 0
05/04/2024
31.53
 2,000 31.53 31.53 31.53 0 0 0
04/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
03/04/2024
29.76
 0 29.76 29.76 29.76 0 0 0
02/04/2024
29.76
 1,000 29.76 29.76 29.76 0 0 0
01/04/2024
27.06
 0 27.06 27.06 27.06 0 0 0
29/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
28/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
27/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
26/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
25/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
22/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
21/03/2024
27.06
 0 27.06 27.06 27.06 0 0 0
20/03/2024
27.06
 140 27.06 27.06 27.06 0 0 0
19/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
18/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
15/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
14/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
13/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
12/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
11/03/2024
29.12
 0 29.12 29.12 29.12 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
29.12
 200 29.12 29.12 29.12 0 0 0
07/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
06/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
05/03/2024
27.94
 0 27.94 27.94 27.94 0 0 0
04/03/2024
27.94
 200 27.94 27.94 27.94 0 0 0
01/03/2024
25.43
 0 25.43 25.43 25.43 0 0 0
29/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
28/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
27/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
26/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
23/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
22/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
21/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
20/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
19/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
16/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
15/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
07/02/2024
25.43
 0 25.43 25.43 25.43 0 0 0
06/02/2024
25.43
 100 25.43 25.43 25.43 0 0 0
05/02/2024
23.15
 0 23.15 23.15 23.15 0 0 0
02/02/2024
23.15
 0 23.15 23.15 23.15 0 0 0
01/02/2024
23.15
 101 23.15 23.15 23.15 0 100 -0.0
31/01/2024
25.66
 2,700 25.66 25.66 25.66 0 0 0
30/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
29/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
26/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
25/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
24/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
23/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
22/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
19/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
18/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
17/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
16/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
15/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
12/01/2024
23.95
 0 23.95 23.95 23.95 0 0 0
11/01/2024
23.95
 13,400 23.95 23.95 23.95 0 0 0
10/01/2024
25.66
 0 25.66 25.66 25.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |