CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		9.70 24.68% 4,100 0 0
39.30
50.20
49
2 tháng
(2026-04-13) 		11.90 32.08% 5,400 0 0
37.10
50.20
49
3 tháng
(2026-03-16) 		4.30 9.62% 7,300 0 0
37.10
51
49
6 tháng
(2025-12-15) 		-2.54 -4.93% 10,500 0 0
37.10
59
49
12 tháng
(2025-06-17) 		0.48 0.98% 26,900 -2,100 -0.1
35.59
59
49
24 tháng
(2024-06-24) 		-0.92 -1.85% 52,561 -3,100 -0.1
32.02
59
49
36 tháng
(2023-06-28) 		15.28 45.31% 115,832 -3,500 -0.2
30.75
63.33
49
60 tháng
(2021-07-08) 		21.38 77.41% 191,224 -2,400 -0.1
7.12
63.33
49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
43.01
 400 52.17 52.17 43.01 0 0 0
07/06/2024
50.34
 0 50.34 50.34 50.34 0 0 0
06/06/2024
50.34
 500 50.34 50.34 50.34 0 0 0
05/06/2024
47.59
 102 47.59 47.59 47.59 0 0 0
04/06/2024
55.83
 1,901 55.83 55.83 55.83 0 0 0
03/06/2024
55.83
 3,300 52.17 55.83 52.17 0 0 0
31/05/2024
54.00
 0 54.00 54.00 54.00 0 0 0
30/05/2024
54.00
 0 54.00 54.00 54.00 0 0 0
29/05/2024
54.00
 0 54.00 54.00 54.00 0 0 0
28/05/2024
54.00
 0 54.00 54.00 54.00 0 0 0
27/05/2024
54.00
 100 54.00 54.00 54.00 0 0 0
24/05/2024
52.62
 0 52.62 52.62 52.62 0 0 0
23/05/2024
52.62
 0 52.62 52.62 52.62 0 0 0
22/05/2024
52.62
 0 52.62 52.62 52.62 0 0 0
21/05/2024
52.62
 503 52.62 52.62 52.62 0 0 0
20/05/2024
45.76
 100 45.76 45.76 45.76 0 0 0
17/05/2024
43.75
 0 43.75 43.75 43.75 0 0 0
16/05/2024
43.75
 0 43.75 43.75 43.75 0 0 0
15/05/2024
43.75
 0 43.75 43.75 43.75 0 0 0
14/05/2024
43.75
 109 43.75 43.75 43.75 0 0 0
13/05/2024
43.11
 202 43.11 43.11 43.11 0 0 0
10/05/2024
44.57
 0 44.57 44.57 44.57 0 0 0
09/05/2024
45.21
 400 43.93 45.21 43.93 0 0 0
08/05/2024
39.35
 465 39.35 39.35 39.35 0 0 0
07/05/2024
44.66
 0 44.66 44.66 44.66 0 0 0
06/05/2024
44.39
 200 44.84 44.84 44.39 0 0 0
03/05/2024
43.93
 0 43.93 43.93 43.93 0 0 0
02/05/2024
43.93
 2 43.93 43.93 43.93 0 0 0
26/04/2024
43.93
 100 43.93 43.93 43.93 0 0 0
25/04/2024
39.35
 101 39.35 39.35 39.35 0 0 0
24/04/2024
45.76
 201 39.35 52.62 39.35 0 0 0
23/04/2024
45.76
 814 45.76 45.76 45.76 0 0 0
22/04/2024
45.76
 100 45.76 45.76 45.76 0 0 0
19/04/2024
53.08
 500 53.08 53.08 53.08 0 0 0
17/04/2024
57.66
 11 55.09 55.09 55.09 0 0 0
16/04/2024
55.09
 0 55.09 55.09 55.09 0 0 0
15/04/2024
57.66
 2,000 54.91 57.66 54.91 0 0 0
12/04/2024
54.91
 3,200 54.91 54.91 54.91 0 0 0
11/04/2024
51.07
 300 51.07 51.07 51.07 0 0 0
10/04/2024
51.34
 1,300 50.79 51.34 50.79 0 0 0
09/04/2024
51.25
 14 51.34 51.34 51.34 0 0 0
08/04/2024
51.25
 500 51.71 51.71 51.25 0 0 0
05/04/2024
51.25
 0 51.25 51.25 51.25 0 0 0
04/04/2024
51.25
 100 51.25 51.25 51.25 0 0 0
03/04/2024
53.08
 209 53.08 53.08 53.08 0 0 0
02/04/2024
53.08
 300 52.81 53.08 52.81 0 0 0
01/04/2024
53.08
 300 52.17 53.08 52.17 0 0 0
29/03/2024
50.79
 150 50.79 50.79 50.79 0 0 0
28/03/2024
50.79
 0 50.79 50.79 50.79 0 0 0
27/03/2024
50.79
 0 50.79 50.79 50.79 0 0 0
26/03/2024
50.79
 10 50.79 50.79 50.79 0 0 0
25/03/2024
50.79
 0 50.79 50.79 50.79 0 0 0
22/03/2024
50.79
 50 50.79 50.79 50.79 0 0 0
21/03/2024
50.79
 200 50.79 50.79 50.79 0 0 0
20/03/2024
50.98
 2,700 50.79 50.98 50.61 0 0 0
19/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
18/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
15/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
14/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
13/03/2024
59.49
 14 59.49 59.49 59.49 0 0 0
12/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
11/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
08/03/2024
59.49
 0 59.49 59.49 59.49 0 0 0
07/03/2024
59.49
 301 59.49 59.49 59.49 0 0 0
06/03/2024
63.33
 100 63.33 63.33 63.33 0 0 0
05/03/2024
55.09
 0 55.09 55.09 55.09 0 0 0
04/03/2024
55.09
 100 55.09 55.09 55.09 0 0 0
01/03/2024
47.96
 0 47.96 47.96 47.96 0 0 0
29/02/2024
47.96
 0 47.96 47.96 47.96 0 0 0
28/02/2024
47.96
 0 47.96 47.96 47.96 0 0 0
27/02/2024
47.96
 100 47.96 47.96 47.96 0 0 0
26/02/2024
41.73
 0 41.73 41.73 41.73 0 0 0
23/02/2024
41.73
 0 41.73 41.73 41.73 0 0 0
22/02/2024
41.73
 100 41.73 41.73 41.73 0 0 0
21/02/2024
47.59
 0 47.59 47.59 47.59 0 0 0
20/02/2024
47.59
 40 47.59 47.59 47.59 0 0 0
19/02/2024
47.59
 0 47.59 47.59 47.59 0 0 0
16/02/2024
47.59
 200 47.59 47.59 47.59 0 0 0
15/02/2024
45.76
 200 49.42 49.42 45.76 0 0 0
07/02/2024
43.01
 0 43.01 43.01 43.01 0 0 0
06/02/2024
43.01
 0 43.01 43.01 43.01 0 0 0
05/02/2024
43.01
 0 43.01 43.01 43.01 0 0 0
02/02/2024
43.01
 0 43.01 43.01 43.01 0 0 0
01/02/2024
43.01
 0 43.01 43.01 43.01 0 0 0
31/01/2024
43.01
 1,100 43.01 43.01 43.01 0 0 0
30/01/2024
43.01
 0 43.01 43.01 43.01 0 0 0
29/01/2024
43.01
 23,000 43.01 43.01 43.01 0 0 0
26/01/2024
44.48
 0 44.48 44.48 44.48 0 0 0
25/01/2024
44.48
 0 44.48 44.48 44.48 0 0 0
24/01/2024
44.48
 0 44.48 44.48 44.48 0 0 0
23/01/2024
44.48
 300 44.48 44.48 44.48 0 0 0
22/01/2024
51.71
 50 51.71 51.71 51.71 0 0 0
19/01/2024
51.71
 100 51.71 51.71 51.71 0 0 0
18/01/2024
45.03
 0 45.03 45.03 45.03 0 0 0
17/01/2024
45.03
 609 45.03 45.03 45.03 0 0 0
16/01/2024
39.17
 100 39.17 39.17 39.17 0 100 -0.0
15/01/2024
45.94
 0 45.94 45.94 45.94 0 0 0
12/01/2024
45.94
 0 45.94 45.94 45.94 0 0 0
11/01/2024
45.94
 0 45.94 45.94 45.94 0 0 0
10/01/2024
45.94
 0 45.94 45.94 45.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |