CTCP Thủy điện Đa Nhim - Hàm Thuận - Đa Mi (dnh)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
2 tháng
(2026-06-01) 		-19.50 -39.80% 100 0 0
29.50
49
29.50
3 tháng
(2026-05-04) 		-15.95 -35.09% 4,400 0 0
29.50
49.60
29.50
6 tháng
(2026-02-02) 		-25.93 -46.78% 9,400 0 0
29.50
58.29
29.50
12 tháng
(2025-08-04) 		-15.66 -34.67% 24,500 -2,100 -0.1
29.50
58.29
29.50
24 tháng
(2024-08-09) 		-9.52 -24.40% 46,824 -2,300 -0.1
29.50
58.29
29.50
36 tháng
(2023-08-15) 		-5.73 -16.26% 110,632 -3,300 -0.1
29.50
62.57
29.50
60 tháng
(2021-08-25) 		4.73 19.11% 189,224 -2,400 -0.1
7.04
62.57
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
41.12
 0 41.12 41.12 41.12 0 0 0
25/07/2024
41.12
 100 41.12 41.12 41.12 0 0 0
24/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
23/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
22/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
19/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
18/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
17/07/2024
40.12
 0 40.12 40.12 40.12 0 0 0
16/07/2024
40.12
 7 40.12 40.12 40.12 0 0 0
15/07/2024
40.12
 201 40.12 40.12 40.12 0 0 0
12/07/2024
41.03
 0 41.03 41.03 41.03 0 0 0
11/07/2024
41.03
 500 41.03 41.03 41.03 0 0 0
10/07/2024
47.14
 0 47.14 47.14 47.14 0 0 0
09/07/2024
47.14
 300 47.14 47.14 47.14 0 0 0
08/07/2024
45.59
 1,010 45.59 45.59 45.59 0 0 0
05/07/2024
41.48
 100 41.48 41.48 41.48 0 0 0
04/07/2024
48.60
 1,100 48.60 48.60 48.60 0 0 0
03/07/2024
48.69
 100 48.69 48.69 48.69 0 0 0
02/07/2024
42.85
 0 42.85 42.85 42.85 0 0 0
01/07/2024
42.85
 800 42.85 42.85 42.85 0 800 -0.0
28/06/2024
50.15
 1,000 50.15 50.15 50.15 0 0 0
27/06/2024
50.15
 0 50.15 50.15 50.15 0 0 0
26/06/2024
50.15
 100 50.15 50.15 50.15 0 0 0
25/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
24/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
21/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
20/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
19/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
18/06/2024: Cổ tức tiền mặt tỉ lệ: 4.5%
18/06/2024
49.32
 0 49.32 49.32 49.32 0 0 0
17/06/2024
42.50
 1 49.28 49.28 49.28 0 0 0
14/06/2024
42.50
 10 49.28 49.28 49.28 0 0 0
13/06/2024
49.28
 0 49.28 49.28 49.28 0 0 0
12/06/2024
49.28
 0 49.28 49.28 49.28 0 0 0
11/06/2024
49.28
 1 49.28 49.28 49.28 0 0 0
10/06/2024
42.50
 400 51.54 51.54 42.50 0 0 0
07/06/2024
49.73
 0 49.73 49.73 49.73 0 0 0
06/06/2024
49.73
 500 49.73 49.73 49.73 0 0 0
05/06/2024
47.02
 102 47.02 47.02 47.02 0 0 0
04/06/2024
55.16
 1,901 55.16 55.16 55.16 0 0 0
03/06/2024
55.16
 3,300 51.54 55.16 51.54 0 0 0
31/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
30/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
29/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
28/05/2024
53.35
 0 53.35 53.35 53.35 0 0 0
27/05/2024
53.35
 100 53.35 53.35 53.35 0 0 0
24/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
23/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
22/05/2024
51.99
 0 51.99 51.99 51.99 0 0 0
21/05/2024
51.99
 503 51.99 51.99 51.99 0 0 0
20/05/2024
45.21
 100 45.21 45.21 45.21 0 0 0
17/05/2024
43.22
 0 43.22 43.22 43.22 0 0 0
16/05/2024
43.22
 0 43.22 43.22 43.22 0 0 0
15/05/2024
43.22
 0 43.22 43.22 43.22 0 0 0
14/05/2024
43.22
 109 43.22 43.22 43.22 0 0 0
13/05/2024
42.59
 202 42.59 42.59 42.59 0 0 0
10/05/2024
44.03
 0 44.03 44.03 44.03 0 0 0
09/05/2024
44.67
 400 43.40 44.67 43.40 0 0 0
08/05/2024
38.88
 465 38.88 38.88 38.88 0 0 0
07/05/2024
44.13
 0 44.13 44.13 44.13 0 0 0
06/05/2024
43.85
 200 44.31 44.31 43.85 0 0 0
03/05/2024
43.40
 0 43.40 43.40 43.40 0 0 0
02/05/2024
43.40
 2 43.40 43.40 43.40 0 0 0
26/04/2024
43.40
 100 43.40 43.40 43.40 0 0 0
25/04/2024
38.88
 101 38.88 38.88 38.88 0 0 0
24/04/2024
45.21
 201 38.88 51.99 38.88 0 0 0
23/04/2024
45.21
 814 45.21 45.21 45.21 0 0 0
22/04/2024
45.21
 100 45.21 45.21 45.21 0 0 0
19/04/2024
52.44
 500 52.44 52.44 52.44 0 0 0
17/04/2024
56.97
 11 54.43 54.43 54.43 0 0 0
16/04/2024
54.43
 0 54.43 54.43 54.43 0 0 0
15/04/2024
56.97
 2,000 54.25 56.97 54.25 0 0 0
12/04/2024
54.25
 3,200 54.25 54.25 54.25 0 0 0
11/04/2024
50.45
 300 50.45 50.45 50.45 0 0 0
10/04/2024
50.73
 1,300 50.18 50.73 50.18 0 0 0
09/04/2024
50.64
 14 50.73 50.73 50.73 0 0 0
08/04/2024
50.64
 500 51.09 51.09 50.64 0 0 0
05/04/2024
50.64
 0 50.64 50.64 50.64 0 0 0
04/04/2024
50.64
 100 50.64 50.64 50.64 0 0 0
03/04/2024
52.44
 209 52.44 52.44 52.44 0 0 0
02/04/2024
52.44
 300 52.17 52.44 52.17 0 0 0
01/04/2024
52.44
 300 51.54 52.44 51.54 0 0 0
29/03/2024
50.18
 150 50.18 50.18 50.18 0 0 0
28/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
27/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
26/03/2024
50.18
 10 50.18 50.18 50.18 0 0 0
25/03/2024
50.18
 0 50.18 50.18 50.18 0 0 0
22/03/2024
50.18
 50 50.18 50.18 50.18 0 0 0
21/03/2024
50.18
 200 50.18 50.18 50.18 0 0 0
20/03/2024
50.36
 2,700 50.18 50.36 50.00 0 0 0
19/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
18/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
15/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
14/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
13/03/2024
58.77
 14 58.77 58.77 58.77 0 0 0
12/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
11/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
08/03/2024
58.77
 0 58.77 58.77 58.77 0 0 0
07/03/2024
58.77
 301 58.77 58.77 58.77 0 0 0
06/03/2024
62.57
 100 62.57 62.57 62.57 0 0 0
05/03/2024
54.43
 0 54.43 54.43 54.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |