CTCP Logistics Cảng Đà Nẵng (dnl)

29.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.80 -13.95% 2,200 0 0
29.60
35
29.60
2 tháng
(2026-01-15) 		5.40 22.31% 5,800 0 0
22.30
35
29.60
3 tháng
(2025-12-16) 		-9.40 -24.10% 6,500 0 0
22.30
39
29.60
6 tháng
(2025-09-17) 		-0.40 -1.33% 6,700 0 0
22.30
40
29.60
12 tháng
(2025-03-21) 		6.09 25.92% 61,100 0 0
15.80
40
29.60
24 tháng
(2024-03-26) 		7.25 32.42% 664,304 0 0
15.80
40
29.60
36 tháng
(2023-04-03) 		11.96 67.84% 1,626,729 0 0
15.80
40
29.60
60 tháng
(2021-04-12) 		14.49 95.95% 2,141,562 0 0
10.56
40
29.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
22.35
 0 22.35 22.35 22.35 0 0 0
08/03/2024
22.35
 100 22.35 22.35 22.35 0 0 0
07/03/2024
25.46
 0 25.46 25.46 25.46 0 0 0
06/03/2024
25.46
 0 25.46 25.46 25.46 0 0 0
05/03/2024
25.46
 0 25.46 25.46 25.46 0 0 0
04/03/2024
25.46
 0 25.46 25.46 25.46 0 0 0
01/03/2024
25.46
 0 25.46 25.46 25.46 0 0 0
29/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
28/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
27/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
26/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
23/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
22/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
21/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
20/02/2024
25.46
 0 25.46 25.46 25.46 0 0 0
19/02/2024
25.46
 100 25.46 25.46 25.46 0 0 0
16/02/2024
29.93
 0 29.93 29.93 29.93 0 0 0
15/02/2024
30.66
 14 29.93 29.93 29.93 0 0 0
07/02/2024
30.66
 1,100 22.81 30.66 22.81 0 0 0
06/02/2024
26.73
 700 26.73 26.73 26.73 0 0 0
05/02/2024
23.27
 0 23.27 23.27 23.27 0 0 0
02/02/2024
23.27
 0 23.27 23.27 23.27 0 0 0
01/02/2024
23.27
 0 23.27 23.27 23.27 0 0 0
31/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
30/01/2024
23.27
 202 23.27 23.27 23.27 0 0 0
29/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
26/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
25/01/2024
23.27
 11 23.27 23.27 23.27 0 0 0
24/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
23/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
22/01/2024
23.27
 0 23.27 23.27 23.27 0 0 0
19/01/2024
23.27
 100 23.27 23.27 23.27 0 0 0
18/01/2024
27.37
 500 27.37 27.37 27.37 0 0 0
17/01/2024
24.09
 0 24.09 24.09 24.09 0 0 0
16/01/2024
24.18
 200 24.00 24.18 24.00 0 0 0
15/01/2024
28.19
 0 28.19 28.19 28.19 0 0 0
12/01/2024
28.19
 0 28.19 28.19 28.19 0 0 0
11/01/2024
29.83
 805 25.36 29.83 25.36 0 0 0
10/01/2024
29.83
 0 29.83 29.83 29.83 0 0 0
09/01/2024
29.83
 0 29.83 29.83 29.83 0 0 0
08/01/2024
30.20
 1,100 25.73 30.20 25.73 0 0 0
05/01/2024
30.20
 0 30.20 30.20 30.20 0 0 0
04/01/2024
30.20
 0 30.20 30.20 30.20 0 0 0
03/01/2024
30.93
 600 26.37 30.93 26.37 0 0 0
02/01/2024
31.48
 1,000 30.11 31.48 30.11 0 0 0
29/12/2023
27.37
 800 23.81 27.37 27.37 0 0 0
18/12/2023
23.81
 100 28.28 28.28 23.81 0 0 0
15/12/2023
28.28
 600 27.37 28.28 26.09 0 0 0
14/12/2023
27.37
 1,000 24.36 27.37 26.46 0 0 0
13/12/2023
24.36
 1,000 21.17 24.36 24.36 0 0 0
08/12/2023
21.17
 1,000 24.63 24.63 21.17 0 0 0
01/11/2023
24.63
 4,800 27.74 27.74 24.54 0 0 0
30/10/2023
27.74
 100 25.00 27.74 27.74 0 0 0
26/10/2023
25.00
 100 21.81 25.00 25.00 0 0 0
25/10/2023
21.81
 100 18.98 21.81 21.81 0 0 0
17/10/2023
18.98
 200 16.51 18.98 18.98 0 0 0
27/09/2023
16.51
 100 19.34 19.34 16.51 0 0 0
22/09/2023
19.34
 100 21.71 21.71 19.34 0 0 0
21/09/2023
21.71
 100 25.55 25.55 21.71 0 0 0
11/09/2023
25.55
 6,000 23.27 25.55 25.55 0 0 0
08/09/2023
23.27
 100 27.37 27.37 23.27 0 0 0
05/09/2023
27.37
 1,000 29.74 29.74 27.37 0 0 0
31/08/2023
29.74
 700 26.82 29.74 22.08 0 0 0
28/08/2023
26.82
 700 23.36 26.82 20.16 0 0 0
24/08/2023
23.36
 200 27.37 27.37 23.27 0 0 0
22/08/2023
27.37
 100 30.38 30.38 27.37 0 0 0
21/08/2023
30.38
 700 28.19 30.38 23.27 0 0 0
18/08/2023
28.19
 800 24.54 28.19 20.89 0 0 0
17/08/2023
24.54
 1,000 21.35 24.54 24.54 0 0 0
16/08/2023
21.35
 100 25.09 25.09 21.35 0 0 0
15/08/2023
25.09
 3,000 22.26 25.09 25.09 0 0 0
14/08/2023
22.26
 200 19.43 22.26 22.26 0 0 0
11/08/2023
19.43
 0 19.43 19.43 19.43 0 0 0
10/08/2023
19.43
 336,000 16.97 19.43 19.43 0 0 0
09/08/2023
16.97
 100 18.43 18.43 16.97 0 0 0
08/08/2023
18.43
 100 18.79 18.79 18.43 0 0 0
07/08/2023
18.79
 0 18.79 18.79 18.79 0 0 0
04/08/2023
18.79
 200 18.52 21.26 18.79 0 0 0
03/08/2023
18.52
 0 18.52 18.52 18.52 0 0 0
02/08/2023
18.52
 100 21.08 21.08 18.52 0 0 0
01/08/2023
21.08
 0 21.08 21.08 21.08 0 0 0
31/07/2023
21.08
 0 21.08 21.08 21.08 0 0 0
28/07/2023
21.08
 0 21.08 21.08 21.08 0 0 0
27/07/2023
21.08
 0 21.08 21.08 21.08 0 0 0
26/07/2023
21.08
 100 24.73 24.73 21.08 0 0 0
25/07/2023
24.73
 100 29.01 29.01 24.73 0 0 0
24/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
21/07/2023
29.01
 0 29.01 29.01 29.01 0 0 0
20/07/2023
29.01
 80,900 29.10 29.10 29.01 0 0 0
19/07/2023
29.10
 146,300 25.55 29.10 28.74 0 0 0
18/07/2023
25.55
 105,600 22.26 25.55 22.63 0 0 0
17/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
14/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
13/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
12/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
11/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
10/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
07/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
06/07/2023
22.26
 0 22.26 22.26 22.26 0 0 0
05/07/2023
22.26
 0 21.90 22.26 22.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |