CTCP Dược phẩm Trung ương 3 (dp3)

60
-1
(-1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.30 16.05% 370,400 -500 -0.0
51.70
63.20
61
2 tháng
(2025-11-28) 		8.50 16.50% 592,500 -500 -0.0
51
63.20
61
3 tháng
(2025-10-29) 		8.30 16.05% 965,000 -500 -0.0
49.80
63.20
61
6 tháng
(2025-07-31) 		7.50 14.29% 2,074,900 -1,000 -0.1
49.80
63.20
61
12 tháng
(2025-02-03) 		5.28 9.65% 3,917,587 -1,400 -0.1
49.80
63.20
61
24 tháng
(2024-02-07) 		-6.59 -9.90% 7,357,141 -9,850 -0.6
49.80
69.28
61
36 tháng
(2023-02-13) 		27.68 85.65% 9,199,016 -11,200 -1.1
31.68
72.52
61
60 tháng
(2021-02-22) 		29.98 99.90% 10,313,193 -63,210 -3.5
29.79
72.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
64.77
 2,450 64.31 65.22 63.95 0 0 0
22/01/2024
64.31
 1,812 64.86 65.59 64.31 0 0 0
19/01/2024
64.86
 7,677 65.50 66.14 64.77 0 0 0
18/01/2024
65.32
 1,201 65.32 65.32 65.32 0 0 0
17/01/2024
65.22
 4,978 65.22 66.05 65.22 0 0 0
16/01/2024
65.13
 3,691 67.41 67.41 64.77 0 0 0
15/01/2024
67.41
 15,360 62.94 67.41 62.03 0 0 0
12/01/2024
62.94
 1,398 63.86 63.86 62.94 0 0 0
11/01/2024
62.21
 12,435 62.94 63.40 62.21 0 0 0
10/01/2024
63.31
 2,801 64.77 64.77 63.31 0 0 0
09/01/2024
63.31
 3,541 62.94 63.40 62.94 0 0 0
08/01/2024
63.40
 4,945 65.59 65.68 63.40 0 0 0
05/01/2024
65.59
 12,315 65.04 65.68 65.04 0 0 0
04/01/2024
64.86
 34,771 62.49 65.95 62.49 0 0 0
03/01/2024
61.85
 10,501 60.21 61.85 60.21 0 0 0
02/01/2024
60.21
 3,596 60.21 60.21 59.75 0 0 0
29/12/2023
59.75
 1,800 59.75 59.93 59.75 0 0 0
28/12/2023
59.75
 4,100 59.30 59.75 59.57 0 0 0
27/12/2023
59.30
 5,400 59.48 59.57 59.30 0 0 0
26/12/2023
59.48
 7,300 58.84 59.57 59.30 0 0 0
25/12/2023
58.84
 1,200 58.57 58.84 58.66 0 0 0
22/12/2023
58.57
 3,200 58.84 58.84 58.47 0 0 0
21/12/2023
58.84
 4,600 58.75 58.84 58.57 0 0 0
20/12/2023
58.75
 11,500 58.57 59.75 58.75 0 0 0
19/12/2023
58.57
 2,300 58.57 58.57 58.57 0 0 0
18/12/2023
58.57
 6,000 59.02 59.02 58.47 0 0 0
15/12/2023
59.02
 1,300 59.57 59.57 59.02 0 0 0
14/12/2023
59.57
 6,100 59.11 59.66 59.11 0 0 0
13/12/2023
59.11
 5,500 59.30 59.30 58.84 0 0 0
12/12/2023
59.30
 6,600 58.57 59.30 58.38 0 0 0
11/12/2023
58.57
 1,700 58.93 59.30 58.57 0 0 0
08/12/2023
58.93
 3,300 58.66 59.30 58.84 0 0 0
07/12/2023
58.66
 7,000 58.66 59.39 58.66 0 0 0
06/12/2023
58.66
 5,000 58.84 59.57 58.57 0 0 0
05/12/2023
58.84
 1,100 58.93 58.93 58.38 0 0 0
04/12/2023
58.93
 7,200 58.84 59.75 58.84 0 0 0
01/12/2023
58.84
 16,100 58.38 58.84 58.75 0 0 0
30/11/2023
58.38
 1,900 58.11 58.47 58.11 0 0 0
29/11/2023
58.11
 6,200 58.38 58.38 57.93 0 0 0
28/11/2023
58.38
 600 58.57 59.20 58.38 0 0 0
27/11/2023
58.57
 700 58.38 58.57 58.38 0 0 0
24/11/2023
58.38
 4,800 59.20 59.20 58.38 0 0 0
23/11/2023
59.20
 4,100 59.20 60.12 59.20 0 0 0
22/11/2023
59.20
 9,600 58.75 59.30 58.84 0 0 0
21/11/2023
58.75
 1,900 58.38 58.75 58.38 0 0 0
20/11/2023
58.38
 6,300 58.38 58.38 57.93 0 0 0
17/11/2023
58.38
 5,300 58.84 59.30 58.38 0 0 0
16/11/2023
58.84
 2,900 58.38 59.30 58.47 0 0 0
15/11/2023
58.38
 28,900 56.56 62.21 58.38 0 0 0
14/11/2023
56.56
 16,200 55.65 57.47 56.47 0 0 0
13/11/2023
55.65
 1,600 55.37 56.01 55.37 0 0 0
10/11/2023
55.37
 3,100 55.92 56.47 55.37 0 0 0
09/11/2023
55.92
 2,800 56.01 56.47 55.83 0 0 0
08/11/2023
56.01
 5,700 55.56 56.38 55.19 0 0 0
07/11/2023
55.56
 2,000 55.74 55.83 55.56 0 0 0
06/11/2023
55.74
 4,400 56.19 56.19 55.65 0 0 0
03/11/2023
56.19
 2,800 56.01 57.29 54.73 0 0 0
02/11/2023
56.01
 6,500 55.65 56.83 55.65 0 0 0
01/11/2023
55.65
 4,100 55.01 55.65 54.73 0 0 0
31/10/2023
55.01
 10,800 55.65 56.56 54.92 0 0 0
30/10/2023
55.65
 4,700 56.56 56.56 55.65 0 0 0
27/10/2023
56.56
 12,700 55.19 60.21 53.82 0 0 0
26/10/2023
55.19
 15,900 55.56 55.56 53.55 0 0 0
25/10/2023
55.56
 11,400 55.65 55.65 52.91 0 0 0
24/10/2023
55.65
 3,300 55.92 55.92 54.73 0 0 0
23/10/2023
55.92
 12,300 56.28 56.28 54.73 0 0 0
20/10/2023
56.28
 5,100 56.28 56.83 56.01 0 2,200 -0.1
19/10/2023
56.28
 9,100 55.83 57.01 55.83 0 0 0
18/10/2023
55.83
 8,000 57.20 57.47 55.83 0 50 -0.0
17/10/2023
57.20
 5,100 57.11 57.56 57.01 0 0 0
16/10/2023
57.11
 5,200 57.38 57.65 57.11 0 0 0
13/10/2023
57.38
 11,900 57.74 58.29 57.20 0 0 0
12/10/2023
57.74
 4,900 57.47 58.38 57.56 0 0 0
11/10/2023
57.47
 7,500 56.56 59.30 56.56 0 0 0
10/10/2023
56.56
 17,400 54.73 57.01 55.19 0 0 0
09/10/2023
54.73
 10,200 53.37 54.73 53.37 0 0 0
06/10/2023
53.37
 7,300 53.64 53.64 52.45 0 0 0
05/10/2023
53.64
 13,300 54.73 54.73 53.64 0 0 0
04/10/2023
54.73
 7,000 54.73 54.83 53.82 0 0 0
03/10/2023
54.73
 43,700 56.28 56.28 52.82 0 0 0
02/10/2023
56.28
 3,800 56.28 56.56 56.28 0 0 0
29/09/2023
56.28
 10,200 54.19 56.83 54.73 0 100 -0.0
28/09/2023
54.19
 12,000 54.00 55.65 53.82 0 0 0
27/09/2023
54.00
 37,600 55.28 55.28 52.91 0 7,500 -0.4
26/09/2023
55.28
 36,800 56.38 58.84 55.01 0 0 0
25/09/2023
56.38
 30,100 59.30 59.30 56.38 0 0 0
22/09/2023
59.30
 76,100 62.03 62.03 57.29 0 500 -0.0
21/09/2023
62.03
 3,600 62.03 62.76 61.58 0 0 0
20/09/2023
62.03
 3,700 62.12 62.12 61.12 0 0 0
19/09/2023
62.12
 700 62.03 62.94 62.12 0 0 0
18/09/2023
62.03
 3,700 62.94 62.94 62.03 0 0 0
15/09/2023
62.94
 1,100 62.03 62.94 61.21 0 0 0
14/09/2023
62.03
 3,700 62.21 62.21 61.21 0 0 0
13/09/2023
62.21
 2,700 62.21 62.94 61.58 0 0 0
12/09/2023
62.21
 4,400 62.31 62.94 62.12 0 0 0
11/09/2023
62.31
 6,300 63.04 63.04 62.31 0 0 0
08/09/2023
63.04
 3,800 63.86 63.86 62.94 0 0 0
07/09/2023
63.86
 6,200 64.49 64.77 62.94 0 0 0
06/09/2023
64.49
 6,500 63.86 64.49 63.86 0 0 0
05/09/2023
63.86
 19,400 62.85 67.23 59.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |