CTCP Cao su Đắk Lắk (drg)

8.90
0.10
(1.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 8.54% 109,100 0 0
8
9.10
9
2 tháng
(2025-10-06) 		-0.20 -2.20% 168,900 0 0
8
9.70
9
3 tháng
(2025-09-05) 		0.20 2.30% 281,900 0 0
8
9.70
9
6 tháng
(2025-06-09) 		0.40 4.71% 889,300 0 0
8
10.50
9
12 tháng
(2024-12-09) 		1.08 13.84% 3,109,881 0 0
7.04
13.68
9
24 tháng
(2023-12-15) 		2.06 30.11% 5,227,526 -1,000 -0.0
5.86
13.68
9
36 tháng
(2022-12-20) 		2.35 35.93% 5,763,922 -1,000 -0.0
5.18
13.68
9
60 tháng
(2020-12-30) 		-3.02 -25.35% 10,964,677 1,000 0.0
5.18
23.36
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
7.04
 0 7.04 7.04 7.04 0 0 0
30/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
29/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
28/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
27/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
24/11/2023
7.04
 0 7.04 7.04 7.04 0 0 0
23/11/2023
7.04
 800 7.04 7.04 7.04 0 0 0
22/11/2023
6.94
 100,000 6.94 6.94 6.94 0 0 0
21/11/2023
7.04
 100 7.04 7.04 7.04 0 0 0
20/11/2023
6.74
 100 6.74 6.74 6.74 0 0 0
17/11/2023
5.86
 1,121 5.86 5.86 5.86 0 0 0
16/11/2023
5.18
 100,000 5.18 5.18 5.18 0 0 0
15/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
14/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
13/11/2023
6.06
 0 6.06 6.06 6.06 0 0 0
10/11/2023
6.06
 500 6.06 6.06 6.06 0 0 0
09/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
08/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
07/11/2023
5.96
 5,000 5.96 5.96 5.96 0 0 0
06/11/2023
6.84
 1 6.84 6.84 6.84 0 0 0
03/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
01/11/2023
6.84
 0 6.84 6.84 6.84 0 0 0
31/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
30/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
27/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
26/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
24/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
23/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
20/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/10/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
18/10/2023
6.65
 1,200 6.84 6.84 6.65 0 0 0
17/10/2023
6.65
 500 6.65 6.65 6.65 0 0 0
16/10/2023
6.65
 300 6.65 6.65 6.65 0 0 0
13/10/2023
6.55
 1,000 6.84 6.84 6.55 0 0 0
12/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
11/10/2023
6.84
 800 6.84 6.84 6.84 0 0 0
10/10/2023
6.65
 3,000 6.55 6.65 6.55 0 0 0
09/10/2023
6.55
 0 6.55 6.55 6.55 0 0 0
06/10/2023
6.84
 3,800 6.35 6.84 6.35 0 0 0
05/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
03/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
02/10/2023
6.84
 0 6.84 6.84 6.84 0 0 0
29/09/2023
6.84
 1,305 6.84 6.84 6.84 0 0 0
28/09/2023
6.84
 1,700 6.84 6.84 6.84 0 0 0
27/09/2023
6.84
 100 6.84 6.84 6.84 0 0 0
26/09/2023
6.84
 0 6.84 6.84 6.84 0 0 0
25/09/2023
6.84
 2,000 6.84 6.84 6.84 0 0 0
22/09/2023
6.84
 2,900 6.84 6.94 6.84 0 0 0
21/09/2023
6.84
 500 6.84 6.84 6.84 0 0 0
20/09/2023
6.94
 1,500 6.94 6.94 6.94 0 0 0
19/09/2023
6.84
 500 6.84 6.84 6.84 0 0 0
18/09/2023
6.94
 600 6.94 6.94 6.94 0 0 0
15/09/2023
6.84
 800 7.04 7.04 6.84 0 0 0
14/09/2023
6.84
 100 6.84 6.84 6.84 0 0 0
13/09/2023
6.65
 6,500 6.94 7.04 6.65 0 0 0
12/09/2023
7.04
 5,500 6.74 7.04 6.74 0 0 0
11/09/2023
6.84
 822 6.94 6.94 6.84 0 0 0
08/09/2023
6.84
 25 6.84 6.84 6.84 0 0 0
07/09/2023
6.74
 5,754 6.84 6.84 6.74 0 0 0
06/09/2023
6.55
 0 6.55 6.55 6.55 0 0 0
05/09/2023
6.65
 515 6.55 6.65 6.55 0 0 0
31/08/2023
7.13
 200 7.13 7.13 7.13 0 0 0
30/08/2023
7.13
 56 7.13 7.13 7.13 0 0 0
29/08/2023
7.13
 100 7.13 7.13 7.13 0 0 0
28/08/2023
6.45
 1 6.45 6.45 6.45 0 0 0
25/08/2023
6.45
 1,000 6.45 6.45 6.45 0 0 0
24/08/2023
6.45
 0 6.45 6.45 6.45 0 0 0
23/08/2023
6.45
 2,500 6.35 6.45 6.35 0 0 0
22/08/2023
6.35
 0 6.35 6.35 6.35 0 0 0
21/08/2023
6.25
 700 6.45 6.45 6.25 0 0 0
18/08/2023
6.74
 1,900 6.84 6.84 6.16 0 0 0
17/08/2023
7.04
 3,900 6.94 7.04 6.94 0 0 0
16/08/2023
6.84
 2,617 6.94 6.94 6.84 0 0 0
15/08/2023
6.94
 500 6.94 6.94 6.94 0 0 0
14/08/2023
7.13
 1,100 7.04 7.13 7.04 0 0 0
11/08/2023
7.82
 0 7.82 7.82 7.82 0 0 0
10/08/2023
7.82
 0 7.82 7.82 7.82 0 0 0
09/08/2023
7.82
 200 7.82 7.82 7.82 0 0 0
08/08/2023
7.33
 5,042 7.33 7.33 7.33 0 0 0
07/08/2023
6.84
 601 6.84 6.84 6.84 0 0 0
04/08/2023
6.74
 1,300 6.84 6.84 6.74 0 0 0
03/08/2023
7.33
 234 6.84 7.33 6.84 0 0 0
02/08/2023
6.84
 200 6.84 6.84 6.84 0 0 0
01/08/2023
6.84
 1,500 6.84 6.84 6.84 0 0 0
31/07/2023
6.84
 901 6.94 6.94 6.84 0 0 0
28/07/2023
6.94
 901 6.94 6.94 6.94 0 0 0
27/07/2023
6.94
 200 6.94 6.94 6.94 0 0 0
26/07/2023
6.94
 10,100 6.94 6.94 6.94 0 0 0
25/07/2023
6.94
 500 6.94 6.94 6.94 0 0 0
24/07/2023
6.94
 6,200 6.84 7.33 6.84 0 0 0
21/07/2023
6.94
 12,800 6.94 6.94 6.94 0 0 0
20/07/2023
6.94
 900 6.84 6.94 6.84 0 0 0
19/07/2023
6.84
 1,000 6.84 6.84 6.84 0 0 0
18/07/2023
7.33
 300 7.33 7.33 7.33 0 0 0
17/07/2023
7.33
 100 7.33 7.33 7.33 0 0 0
14/07/2023
7.23
 0 7.23 7.23 7.23 0 0 0
13/07/2023
7.33
 306 7.33 7.33 6.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |