CTCP Đầu tư Đức Trung (dti)

2.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 462,200 0 0
2.30
2.60
2.60
2 tháng
(2025-10-06) 		-0.10 -4% 1,652,100 0 0
2.20
2.60
2.60
3 tháng
(2025-09-05) 		-0.50 -17.24% 3,078,800 -500 -0.0
2.20
2.90
2.60
6 tháng
(2025-06-09) 		-1 -29.41% 12,079,400 -3,600 -0.0
2.20
3.70
2.60
12 tháng
(2024-12-09) 		0.20 9.09% 18,414,827 0 -0.0
1.80
3.70
2.60
24 tháng
(2023-12-15) 		-0.60 -20% 34,525,317 0 -0.0
1.80
4.10
2.60
36 tháng
(2022-12-20) 		-4.51 -65.25% 71,660,123 0 -0.0
1.80
11.12
2.60
60 tháng
(2020-12-30) 		-6.30 -72.41% 82,145,129 -226,100 -1.8
1.80
16.59
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
3.20
 7,200 3.20 3.20 3.10 0 0 0
30/11/2023
3.20
 7,300 3.10 3.20 3.20 0 0 0
29/11/2023
3.10
 37,900 3.20 3.20 3.10 0 0 0
28/11/2023
3.20
 20,200 3.10 3.20 3.10 0 0 0
27/11/2023
3.10
 23,100 3.30 3.30 3.10 0 0 0
24/11/2023
3.30
 41,200 3.20 3.30 3.20 0 0 0
23/11/2023
3.20
 146,100 3.30 3.30 3.20 0 0 0
22/11/2023
3.30
 85,200 3.40 3.40 3.10 0 0 0
21/11/2023
3.40
 108,800 3.40 3.40 3.20 0 0 0
20/11/2023
3.40
 148,800 3.30 3.40 3.20 0 0 0
17/11/2023
3.30
 149,200 3.30 3.40 3.20 0 0 0
16/11/2023
3.30
 25,200 3.30 3.30 3.20 0 0 0
15/11/2023
3.30
 94,300 3.20 3.30 3.10 0 0 0
14/11/2023
3.20
 135,000 3.30 3.30 3.10 0 0 0
13/11/2023
3.30
 39,400 3.20 3.30 3.20 0 0 0
10/11/2023
3.20
 88,300 3.30 3.40 3.20 0 0 0
09/11/2023
3.30
 61,900 3.30 3.40 3.20 0 0 0
08/11/2023
3.30
 115,100 3.20 3.40 3.20 0 0 0
07/11/2023
3.20
 64,900 3.30 3.30 3.20 0 0 0
06/11/2023
3.30
 95,000 3.30 3.30 3.20 0 0 0
03/11/2023
3.30
 40,000 3.30 3.30 3.10 0 0 0
02/11/2023
3.30
 49,700 3 3.30 3.10 0 0 0
01/11/2023
3
 30,500 3 3.10 2.90 0 0 0
31/10/2023
3
 13,400 3.20 3.20 3 0 0 0
30/10/2023
3.20
 11,000 3.30 3.30 3.10 0 0 0
27/10/2023
3.30
 73,700 3.10 3.30 3 0 0 0
26/10/2023
3.10
 76,600 3.40 3.40 3 0 0 0
25/10/2023
3.40
 43,300 3.40 3.50 3.40 0 0 0
24/10/2023
3.40
 16,500 3.50 3.50 3.40 0 0 0
23/10/2023
3.50
 16,800 3.40 3.50 3.30 0 0 0
20/10/2023
3.40
 91,300 3.50 3.50 3.20 0 0 0
19/10/2023
3.50
 79,900 3.70 3.70 3.40 0 0 0
18/10/2023
3.70
 81,600 3.80 3.90 3.60 0 0 0
17/10/2023
3.80
 105,900 4.10 4.10 3.80 0 0 0
16/10/2023
4.10
 46,600 4.20 4.30 4 0 0 0
13/10/2023
4.20
 126,700 4.20 4.30 4 0 0 0
12/10/2023
4.20
 125,600 4.20 4.30 4 0 0 0
11/10/2023
4.20
 19,800 4.20 4.30 4 0 0 0
10/10/2023
4.20
 96,000 3.90 4.30 3.90 0 0 0
09/10/2023
3.90
 62,000 3.80 4 3.80 0 0 0
06/10/2023
3.80
 19,000 3.80 4 3.80 0 0 0
05/10/2023
3.80
 46,800 3.90 4 3.80 0 0 0
04/10/2023
3.90
 77,200 3.80 4 3.70 0 0 0
03/10/2023
3.80
 108,200 4.30 4.30 3.80 0 0 0
02/10/2023
4.30
 50,200 4.30 4.50 4.30 0 0 0
29/09/2023
4.30
 68,600 4.30 4.40 4 0 0 0
28/09/2023
4.30
 68,000 4.50 4.50 4.20 0 0 0
27/09/2023
4.50
 37,400 4.50 4.50 4.30 0 0 0
26/09/2023
4.50
 129,300 4.40 4.60 4.40 0 0 0
25/09/2023
4.40
 136,200 4.60 4.80 4.40 0 0 0
22/09/2023
4.60
 128,000 4.60 4.70 4.40 0 0 0
21/09/2023
4.60
 242,300 4.40 4.70 4.40 0 0 0
20/09/2023
4.40
 117,300 4.30 4.50 4.30 0 0 0
19/09/2023
4.30
 111,400 4.50 4.50 4.20 0 0 0
18/09/2023
4.50
 93,700 4.50 4.60 4.40 0 0 0
15/09/2023
4.50
 84,800 4.50 4.60 4.40 0 0 0
14/09/2023
4.50
 177,100 4.70 4.70 4.40 0 0 0
13/09/2023
4.70
 112,300 4.60 4.70 4.60 0 0 0
12/09/2023
4.60
 112,500 4.60 4.70 4.50 0 0 0
11/09/2023
4.60
 123,900 4.60 4.70 4.50 0 0 0
08/09/2023
4.60
 80,200 4.70 4.80 4.60 0 0 0
07/09/2023
4.70
 142,300 4.70 4.80 4.60 0 0 0
06/09/2023
4.70
 113,900 4.70 4.70 4.60 0 0 0
05/09/2023
4.70
 213,500 4.70 4.80 4.60 0 0 0
31/08/2023
4.70
 75,100 4.80 4.80 4.60 0 0 0
30/08/2023
4.80
 201,800 4.90 4.90 4.60 0 0 0
29/08/2023
4.90
 253,500 5.10 5.20 4.70 0 0 0
28/08/2023
5.10
 338,900 4.70 5.20 4.60 0 0 0
25/08/2023
4.70
 286,400 4.40 4.70 4.40 0 0 0
24/08/2023
4.40
 281,200 4.40 4.50 4.30 0 0 0
23/08/2023
4.40
 310,800 4.50 4.60 4.20 0 0 0
22/08/2023
4.50
 197,700 4.70 4.70 4.10 0 0 0
21/08/2023
4.70
 203,000 4.80 4.80 4.50 0 0 0
18/08/2023
4.80
 393,400 5.20 5.20 4.60 0 0 0
17/08/2023
5.20
 199,100 5.10 5.20 5 0 0 0
16/08/2023
5.10
 183,800 5.30 5.30 5.10 0 0 0
15/08/2023
5.30
 211,400 5.30 5.30 5.10 0 0 0
14/08/2023
5.30
 254,500 5.30 5.40 5.10 0 0 0
11/08/2023
5.30
 210,600 5.50 5.50 5.20 0 0 0
10/08/2023
5.50
 386,100 5.40 5.70 5.40 0 0 0
09/08/2023
5.40
 321,200 5.20 5.40 5.20 0 0 0
08/08/2023
5.20
 161,700 5.10 5.30 5.10 0 0 0
07/08/2023
5.10
 189,800 5.10 5.20 5 0 0 0
04/08/2023
5.10
 139,500 5.10 5.20 4.80 0 0 0
03/08/2023
5.10
 91,900 5.20 5.20 5 0 0 0
02/08/2023
5.20
 121,400 5.20 5.30 5.10 0 0 0
01/08/2023
5.20
 226,100 5.20 5.40 5.10 0 0 0
31/07/2023
5.20
 192,800 5.40 5.50 5.20 0 0 0
28/07/2023
5.40
 191,400 5.30 5.50 5.30 0 0 0
27/07/2023
5.30
 254,800 5.10 5.30 5 0 0 0
26/07/2023
5.10
 68,400 5 5.10 5 0 0 0
25/07/2023
5
 117,400 5 5.10 4.90 0 0 0
24/07/2023
5
 158,200 5 5.10 4.90 0 0 0
21/07/2023
5
 65,200 5 5.10 4.90 0 0 0
20/07/2023
5
 123,000 5.10 5.10 4.80 0 0 0
19/07/2023
5.10
 246,300 4.80 5.40 4.80 0 0 0
18/07/2023
4.80
 112,100 5 5 4.80 0 0 0
17/07/2023
5
 132,000 5 5 4.80 0 0 0
14/07/2023
5
 419,100 5.20 5.20 4.80 0 0 0
13/07/2023
5.20
 373,800 5.40 5.40 5 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |