CTCP Dược phẩm CPC1 Hà Nội (dtp)

116
0.30
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-2.20 -1.86% 42,700 0 0
115
120.70
116
2 tháng
(2026-03-02) 		-5.90 -4.84% 56,800 0 0
113
122.50
116
3 tháng
(2026-01-30) 		-2.90 -2.44% 65,600 0 0
113
123.80
116
6 tháng
(2025-11-03) 		2 1.75% 168,400 0 0
111.50
125.70
116
12 tháng
(2025-05-05) 		41.86 56.45% 354,400 0 0
73.15
125.70
116
24 tháng
(2024-05-10) 		55.38 91.34% 608,624 0 0
59.65
125.70
116
36 tháng
(2023-05-16) 		78.16 206.55% 794,091 0 0
37.84
125.70
116
60 tháng
(2021-05-26) 		87.55 307.75% 1,702,798 0 -0.0
19.86
125.70
116
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
61.36
 0 61.36 61.36 61.36 0 0 0
24/04/2024
58.67
 201 63.56 63.56 59.16 0 0 0
23/04/2024
58.67
 100 58.67 58.67 58.67 0 0 0
22/04/2024
58.67
 311 60.38 60.38 58.67 0 0 0
19/04/2024
60.14
 100 60.14 60.14 60.14 0 0 0
17/04/2024
60.62
 0 60.62 60.62 60.62 0 0 0
16/04/2024
62.53
 210 58.67 62.53 58.67 0 0 0
15/04/2024
57.20
 610 60.14 60.14 57.20 0 0 0
12/04/2024
61.60
 100 61.60 61.60 61.60 0 0 0
11/04/2024
59.16
 400 59.16 59.16 59.16 0 0 0
10/04/2024
61.11
 6,411 59.16 63.56 59.16 0 0 0
09/04/2024
59.16
 1 58.91 58.91 58.91 0 0 0
08/04/2024
59.16
 205 58.67 59.16 58.67 0 0 0
05/04/2024
60.38
 1 59.40 59.40 59.40 0 0 0
04/04/2024
60.38
 4,400 53.78 60.38 53.78 0 0 0
03/04/2024
58.67
 0 58.67 58.67 58.67 0 0 0
02/04/2024
58.67
 1,056 58.67 58.67 58.67 0 0 0
01/04/2024
58.67
 21 58.67 58.67 58.67 0 0 0
29/03/2024
58.67
 0 58.67 58.67 58.67 0 0 0
28/03/2024
58.67
 121 58.67 58.67 58.67 0 0 0
27/03/2024
57.45
 0 57.45 57.45 57.45 0 0 0
26/03/2024
57.45
 0 57.45 57.45 57.45 0 0 0
25/03/2024
58.67
 9 57.45 57.45 57.45 0 0 0
22/03/2024
58.67
 203 56.22 58.67 56.22 0 0 0
21/03/2024
59.16
 700 58.67 59.16 58.67 0 0 0
20/03/2024
59.65
 0 59.65 59.65 59.65 0 0 0
19/03/2024
59.65
 0 59.65 59.65 59.65 0 0 0
18/03/2024
59.65
 110 59.65 59.65 59.65 0 0 0
15/03/2024
58.67
 0 58.67 58.67 58.67 0 0 0
14/03/2024
58.67
 0 58.67 58.67 58.67 0 0 0
13/03/2024
58.67
 200 58.67 58.67 58.67 0 0 0
12/03/2024
58.67
 100 58.67 58.67 58.67 0 0 0
11/03/2024
60.43
 0 60.43 60.43 60.43 0 0 0
08/03/2024
60.43
 0 60.43 60.43 60.43 0 0 0
07/03/2024
60.43
 0 60.43 60.43 60.43 0 0 0
06/03/2024
60.43
 0 60.43 60.43 60.43 0 0 0
05/03/2024
60.43
 0 60.43 60.43 60.43 0 0 0
04/03/2024
60.43
 100 60.43 60.43 60.43 0 0 0
01/03/2024
58.67
 0 58.67 58.67 58.67 0 0 0
29/02/2024
58.67
 100 58.67 58.67 58.67 0 0 0
28/02/2024
57.10
 500 57.10 57.10 57.10 0 0 0
27/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
26/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
23/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
22/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
21/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
20/02/2024
58.77
 0 58.77 58.77 58.77 0 0 0
19/02/2024
58.91
 300 58.67 58.91 58.67 0 0 0
16/02/2024
58.67
 415 59.40 59.55 58.67 0 0 0
15/02/2024
54.81
 0 54.81 54.81 54.81 0 0 0
07/02/2024
54.81
 0 54.81 54.81 54.81 0 0 0
06/02/2024
54.81
 0 54.81 54.81 54.81 0 0 0
05/02/2024
54.81
 0 54.81 54.81 54.81 0 0 0
02/02/2024
58.96
 200 50.60 58.96 50.60 0 0 0
01/02/2024
58.96
 0 58.96 58.96 58.96 0 0 0
31/01/2024
58.96
 0 58.96 58.96 58.96 0 0 0
30/01/2024
58.96
 0 58.96 58.96 58.96 0 0 0
29/01/2024
58.96
 0 58.96 58.96 58.96 0 0 0
26/01/2024
58.96
 0 58.96 58.96 58.96 0 0 0
25/01/2024
59.65
 700 58.91 59.65 58.67 0 0 0
24/01/2024
59.89
 0 59.89 59.89 59.89 0 0 0
23/01/2024
60.62
 600 59.16 60.62 59.16 0 0 0
22/01/2024
59.65
 7,300 61.11 61.11 58.67 0 0 0
19/01/2024
59.89
 0 59.89 59.89 59.89 0 0 0
18/01/2024
59.89
 0 59.89 59.89 59.89 0 0 0
17/01/2024
59.89
 0 59.89 59.89 59.89 0 0 0
16/01/2024
64.54
 300 54.02 64.54 54.02 0 0 0
15/01/2024
63.56
 0 63.56 63.56 63.56 0 0 0
12/01/2024
63.56
 0 63.56 63.56 63.56 0 0 0
11/01/2024
63.56
 100 63.56 63.56 63.56 0 0 0
10/01/2024
58.86
 0 58.86 58.86 58.86 0 0 0
09/01/2024
59.16
 400 58.91 59.16 58.67 0 0 0
08/01/2024
64.00
 0 64.00 64.00 64.00 0 0 0
05/01/2024
63.56
 1,606 63.56 64.54 63.56 0 0 0
04/01/2024
66.44
 0 66.44 66.44 66.44 0 0 0
03/01/2024
66.44
 0 66.44 66.44 66.44 0 0 0
02/01/2024
66.44
 0 66.44 66.44 66.44 0 0 0
29/12/2023
66.44
 0 66.44 66.44 66.44 0 0 0
28/12/2023
66.44
 100 66.44 66.44 66.44 0 0 0
27/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
26/12/2023
66.49
 700 66.49 66.49 66.49 0 0 0
25/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
22/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
21/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
20/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
19/12/2023
66.49
 800 66.49 66.49 66.49 0 0 0
18/12/2023
67.47
 200 67.96 67.96 67.47 0 0 0
15/12/2023
68.89
 100 68.89 68.89 68.89 0 0 0
14/12/2023
68.94
 0 68.94 68.94 68.94 0 0 0
13/12/2023
68.94
 0 68.94 68.94 68.94 0 0 0
12/12/2023
68.94
 100 68.94 68.94 68.94 0 0 0
11/12/2023
67.71
 0 67.71 67.71 67.71 0 0 0
08/12/2023
67.47
 200 67.96 67.96 67.47 0 0 0
07/12/2023
68.74
 0 68.74 68.74 68.74 0 0 0
06/12/2023
68.84
 500 68.69 68.84 68.69 0 0 0
05/12/2023
67.47
 0 67.47 67.47 67.47 0 0 0
04/12/2023
67.47
 200 67.47 67.47 67.47 0 0 0
01/12/2023
66.49
 0 66.49 66.49 66.49 0 0 0
30/11/2023
66.49
 204 66.49 66.49 66.49 0 0 0
29/11/2023
66.69
 0 66.69 66.69 66.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |