CTCP Kỹ nghệ Đô Thành (dtt)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 8.22% 11,400 0 0
14.60
15.80
15.80
2 tháng
(2025-10-06) 		-0.70 -4.24% 31,900 2,100 0.0
14.60
16.50
15.80
3 tháng
(2025-09-05) 		-5.30 -25.12% 270,500 2,100 0.0
14.60
27.35
15.80
6 tháng
(2025-06-09) 		-1.05 -6.22% 277,100 2,100 0.0
14.60
27.35
15.80
12 tháng
(2024-12-09) 		-0.47 -2.91% 297,800 2,096 0.0
14.26
27.35
15.80
24 tháng
(2023-12-15) 		-5.32 -25.17% 358,400 -805 -0.0
14.26
27.35
15.80
36 tháng
(2022-12-20) 		5.44 52.50% 530,100 -1,446 -0.3
9.32
27.35
15.80
60 tháng
(2020-12-30) 		5.81 58.18% 843,160 3,351 -0.2
9.32
27.35
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/11/2023
18.82
 1,600 19.10 20.20 18.27 0 0 0
29/11/2023
19.10
 0 19.10 19.10 19.10 0 0 0
24/11/2023
19.10
 300 18.18 19.10 19.10 0 0 0
23/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
22/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
21/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
20/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
17/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
16/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
15/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
14/11/2023
18.18
 1,900 18.18 18.18 18.18 0 0 0
13/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
10/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
09/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
07/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
06/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2023
18.18
 1,000 17.90 18.36 18.18 0 0 0
26/10/2023
17.90
 3,000 18.13 18.13 17.90 0 0 0
25/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
20/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
19/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2023
18.13
 200 16.98 18.13 18.13 0 0 0
13/10/2023
16.98
 200 16.07 16.98 16.98 0 0 0
12/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
09/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
05/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
04/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
02/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
29/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
27/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
26/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
22/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
15/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/09/2023
16.07
 900 15.15 16.07 16.07 0 0 0
13/09/2023
15.15
 300 14.69 15.15 15.15 0 0 0
12/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
08/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
07/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
06/09/2023
14.69
 100 13.95 14.69 14.69 0 0 0
05/09/2023
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2023
13.95
 100 13.95 13.95 13.95 0 0 0
28/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
22/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
21/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
18/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
17/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
16/08/2023
13.95
 30,000 13.86 13.95 13.95 0 0 0
15/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
14/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
11/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
10/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
09/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
08/08/2023
13.86
 30,000 13.86 13.91 13.86 0 0 0
07/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
04/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
03/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
02/08/2023
13.86
 0 13.86 13.86 13.86 0 0 0
01/08/2023
13.86
 100 13.82 13.86 13.86 0 0 0
31/07/2023
13.82
 0 13.82 13.82 13.82 0 0 0
28/07/2023
13.82
 2,700 13.82 13.86 13.82 0 0 0
27/07/2023
13.82
 2,500 13.82 13.86 13.82 0 0 0
26/07/2023
13.82
 1,500 13.77 13.95 13.82 0 0 0
25/07/2023
13.77
 1,500 13.77 13.86 13.77 0 0 0
24/07/2023
13.77
 2,000 13.77 13.82 13.77 0 0 0
21/07/2023
13.77
 2,000 13.77 13.82 13.77 0 0 0
20/07/2023
13.77
 500 13.72 13.77 13.77 0 0 0
19/07/2023
13.72
 500 13.68 13.72 13.68 0 0 0
18/07/2023
13.68
 0 13.68 13.68 13.68 0 0 0
17/07/2023
13.68
 400 13.68 13.68 13.68 0 0 0
14/07/2023
13.68
 100 13.59 13.68 13.68 0 0 0
13/07/2023
13.59
 400 13.59 13.59 13.59 0 0 0
12/07/2023
13.59
 1,200 13.50 13.59 13.50 0 0 0
11/07/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
10/07/2023
13.50
 0 13.50 13.50 13.50 0 0 0
07/07/2023
13.50
 0 13.50 13.50 13.50 0 0 0
06/07/2023
13.50
 1,100 13.50 14.41 13.50 0 0 0
05/07/2023
13.50
 1,000 13.50 13.50 13.50 0 0 0
04/07/2023: Cổ tức tiền mặt tỉ lệ: 8%
04/07/2023
13.50
 1,200 13.50 13.50 13.50 0 0 0
03/07/2023
13.50
 400 12.89 13.50 12.93 0 0 0
30/06/2023
12.89
 700 12.89 12.89 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |