| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0 | 0% | 0 | 0 | 0 |
16.50
16.50
16.50
|
|
2 tháng
(2026-03-02) |
-1.45 | -8.08% | 10,600 | 0 | 0 |
16.50
17.95
16.50
|
|
3 tháng
(2026-01-29) |
0.55 | 3.45% | 11,000 | 0 | 0 |
15.95
17.95
16.50
|
|
6 tháng
(2025-10-31) |
0.50 | 3.12% | 36,600 | 2,000 | 0.0 |
14.60
17.95
16.50
|
|
12 tháng
(2025-05-05) |
0.23 | 1.40% | 301,000 | 2,100 | 0.0 |
14.60
27.35
16.50
|
|
24 tháng
(2024-05-09) |
-2.69 | -14% | 374,000 | -805 | -0.0 |
14.26
27.35
16.50
|
|
36 tháng
(2023-05-15) |
4.31 | 35.36% | 484,500 | -1,005 | -0.0 |
12.19
27.35
16.50
|
|
60 tháng
(2021-05-25) |
5.36 | 48.06% | 814,800 | 3,351 | -0.2 |
9.32
27.35
16.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 24/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 22/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 19/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 17/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 16/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 15/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 12/04/2024 |
19.19
|
200 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 09/04/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 03/04/2024 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 02/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 28/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 27/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 25/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 18/03/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 14/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 13/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 12/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 11/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 08/03/2024 |
19.28
|
200 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/03/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 04/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/02/2024 |
19.28
|
300 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 28/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 27/02/2024 |
19.28
|
3,800 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 31/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 30/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 25/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 24/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 18/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 17/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 12/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 11/01/2024 |
19.28
|
2,000 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 09/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 08/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 05/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 04/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 03/01/2024 |
20.66
|
100 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 02/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 29/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 28/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 27/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 26/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 25/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 22/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 21/12/2023 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 20/12/2023 |
20.66
|
100 | 21.12 | 21.12 | 20.66 | 0 | 0 | 0 |
| 19/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 18/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 15/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 14/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 13/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 11/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 08/12/2023 |
21.12
|
300 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 07/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 06/12/2023 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 05/12/2023 |
21.12
|
100 | 20.11 | 21.12 | 21.12 | 0 | 0 | 0 |
| 04/12/2023 |
20.11
|
300 | 20.11 | 20.11 | 20.11 | 0 | 0 | 0 |
| 01/12/2023 |
20.11
|
300 | 18.82 | 20.11 | 20.11 | 0 | 0 | 0 |
| 30/11/2023 |
18.82
|
1,600 | 19.10 | 20.20 | 18.27 | 0 | 0 | 0 |
| 29/11/2023 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 24/11/2023 |
19.10
|
300 | 18.18 | 19.10 | 19.10 | 0 | 0 | 0 |