CTCP Kỹ nghệ Đô Thành (dtt)

15.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.05 -0.31% 4,400 0 0
15.95
16
15.95
2 tháng
(2025-11-28) 		0.15 0.95% 14,200 0 0
15.80
16.20
15.95
3 tháng
(2025-10-29) 		-0.40 -2.45% 26,300 2,100 0.0
14.60
16.35
15.95
6 tháng
(2025-07-31) 		-2.25 -12.36% 283,200 2,100 0.0
14.60
27.35
15.95
12 tháng
(2025-02-03) 		-2.52 -13.66% 302,600 2,096 0.0
14.26
27.35
15.95
24 tháng
(2024-02-07) 		-3.33 -17.27% 368,000 -805 -0.0
14.26
27.35
15.95
36 tháng
(2023-02-13) 		5.33 50.16% 516,400 -1,005 -0.1
10.62
27.35
15.95
60 tháng
(2021-02-22) 		5.63 54.57% 850,600 3,351 -0.2
9.32
27.35
15.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
22/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
19/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
18/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
17/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
16/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
15/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
12/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
11/01/2024
19.28
 2,000 19.28 19.28 19.28 0 0 0
10/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
09/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
08/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
05/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
04/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
03/01/2024
20.66
 100 20.66 20.66 20.66 0 0 0
02/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
29/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
27/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
26/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
21/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
20/12/2023
20.66
 100 21.12 21.12 20.66 0 0 0
19/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
18/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
15/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
14/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
13/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
11/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
08/12/2023
21.12
 300 21.12 21.12 21.12 0 0 0
07/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
06/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
05/12/2023
21.12
 100 20.11 21.12 21.12 0 0 0
04/12/2023
20.11
 300 20.11 20.11 20.11 0 0 0
01/12/2023
20.11
 300 18.82 20.11 20.11 0 0 0
30/11/2023
18.82
 1,600 19.10 20.20 18.27 0 0 0
29/11/2023
19.10
 0 19.10 19.10 19.10 0 0 0
24/11/2023
19.10
 300 18.18 19.10 19.10 0 0 0
23/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
22/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
21/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
20/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
17/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
16/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
15/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
14/11/2023
18.18
 1,900 18.18 18.18 18.18 0 0 0
13/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
10/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
09/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
07/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
06/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2023
18.18
 1,000 17.90 18.36 18.18 0 0 0
26/10/2023
17.90
 3,000 18.13 18.13 17.90 0 0 0
25/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
20/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
19/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2023
18.13
 200 16.98 18.13 18.13 0 0 0
13/10/2023
16.98
 200 16.07 16.98 16.98 0 0 0
12/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
09/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
05/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
04/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
03/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
02/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
29/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
27/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
26/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
25/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
22/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
21/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
20/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
19/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
18/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
15/09/2023
16.07
 0 16.07 16.07 16.07 0 0 0
14/09/2023
16.07
 900 15.15 16.07 16.07 0 0 0
13/09/2023
15.15
 300 14.69 15.15 15.15 0 0 0
12/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
08/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
07/09/2023
14.69
 0 14.69 14.69 14.69 0 0 0
06/09/2023
14.69
 100 13.95 14.69 14.69 0 0 0
05/09/2023
13.95
 0 13.95 13.95 13.95 0 0 0
31/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
30/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
29/08/2023
13.95
 100 13.95 13.95 13.95 0 0 0
28/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
25/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
22/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0
21/08/2023
13.95
 0 13.95 13.95 13.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |