| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 2,100 | 0 | 0 |
17.65
17.65
17.65
|
|
2 tháng
(2026-04-13) |
1.15 | 6.97% | 2,600 | 0 | 0 |
16.50
17.65
17.65
|
|
3 tháng
(2026-03-16) |
0.95 | 5.69% | 11,000 | 0 | 0 |
16.50
17.65
17.65
|
|
6 tháng
(2025-12-15) |
1.75 | 11.01% | 20,400 | 0 | 0 |
15.90
17.95
17.65
|
|
12 tháng
(2025-06-17) |
0.80 | 4.77% | 302,500 | 2,100 | 0.0 |
14.60
27.35
17.65
|
|
24 tháng
(2024-06-24) |
-1.45 | -7.57% | 376,400 | -804 | -0.0 |
14.26
27.35
17.65
|
|
36 tháng
(2023-06-28) |
4.81 | 37.44% | 475,500 | -805 | -0.0 |
12.84
27.35
17.65
|
|
60 tháng
(2021-07-08) |
5.11 | 40.78% | 780,200 | 3,351 | -0.2 |
9.32
27.35
17.65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 07/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 06/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 05/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 04/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 03/06/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 31/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/05/2024 |
19.10
|
0 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 29/05/2024 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 28/05/2024 |
20.52
|
0 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 27/05/2024 |
20.52
|
100 | 20.52 | 20.52 | 20.52 | 0 | 0 | 0 |
| 24/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 22/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 21/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 20/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 17/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 16/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 15/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 14/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 13/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 09/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 07/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 06/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 03/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 02/05/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 26/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 25/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 24/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 23/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 22/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 19/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 17/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 16/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 15/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 12/04/2024 |
19.19
|
200 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 11/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 10/04/2024 |
19.19
|
0 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 09/04/2024 |
19.19
|
100 | 19.19 | 19.19 | 19.19 | 0 | 0 | 0 |
| 08/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 05/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 04/04/2024 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 03/04/2024 |
17.99
|
200 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
| 02/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/04/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 28/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 27/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 25/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 18/03/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 14/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 13/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 12/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 11/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 08/03/2024 |
19.28
|
200 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/03/2024 |
19.28
|
100 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 04/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/03/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/02/2024 |
19.28
|
300 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 28/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 27/02/2024 |
19.28
|
3,800 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 21/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 07/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 06/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 05/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/02/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 31/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 30/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 29/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 25/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 24/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 22/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 18/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 17/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 16/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 15/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 12/01/2024 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 11/01/2024 |
19.28
|
2,000 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 10/01/2024 |
20.66
|
0 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |