CTCP Kỹ nghệ Đô Thành (dtt)

16.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.25 -6.96% 2,200 0 0
16.70
17.95
16.70
2 tháng
(2026-01-12) 		0.70 4.38% 7,000 0 0
15.95
17.95
16.70
3 tháng
(2025-12-15) 		0.80 5.03% 9,400 0 0
15.90
17.95
16.70
6 tháng
(2025-09-15) 		-5.80 -25.78% 284,400 2,100 0.0
14.60
27.35
16.70
12 tháng
(2025-03-18) 		0.43 2.63% 302,200 100 -0.0
14.26
27.35
16.70
24 tháng
(2024-03-25) 		-2.58 -13.38% 366,100 -805 -0.0
14.26
27.35
16.70
36 tháng
(2023-03-29) 		5.86 54.06% 487,500 -1,005 -0.0
10.84
27.35
16.70
60 tháng
(2021-04-08) 		5.97 55.61% 846,000 3,351 -0.2
9.32
27.35
16.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
19.28
 200 19.28 19.28 19.28 0 0 0
07/03/2024
19.28
 0 19.28 19.28 19.28 0 0 0
06/03/2024
19.28
 0 19.28 19.28 19.28 0 0 0
05/03/2024
19.28
 100 19.28 19.28 19.28 0 0 0
04/03/2024
19.28
 0 19.28 19.28 19.28 0 0 0
01/03/2024
19.28
 0 19.28 19.28 19.28 0 0 0
29/02/2024
19.28
 300 19.28 19.28 19.28 0 0 0
28/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
27/02/2024
19.28
 3,800 19.28 19.28 19.28 0 0 0
26/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
23/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
22/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
21/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
20/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
19/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
16/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
15/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
07/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
06/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
05/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
02/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
01/02/2024
19.28
 0 19.28 19.28 19.28 0 0 0
31/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
30/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
29/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
26/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
25/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
24/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
23/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
22/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
19/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
18/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
17/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
16/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
15/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
12/01/2024
19.28
 0 19.28 19.28 19.28 0 0 0
11/01/2024
19.28
 2,000 19.28 19.28 19.28 0 0 0
10/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
09/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
08/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
05/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
04/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
03/01/2024
20.66
 100 20.66 20.66 20.66 0 0 0
02/01/2024
20.66
 0 20.66 20.66 20.66 0 0 0
29/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
28/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
27/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
26/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
25/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
22/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
21/12/2023
20.66
 0 20.66 20.66 20.66 0 0 0
20/12/2023
20.66
 100 21.12 21.12 20.66 0 0 0
19/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
18/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
15/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
14/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
13/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
11/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
08/12/2023
21.12
 300 21.12 21.12 21.12 0 0 0
07/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
06/12/2023
21.12
 0 21.12 21.12 21.12 0 0 0
05/12/2023
21.12
 100 20.11 21.12 21.12 0 0 0
04/12/2023
20.11
 300 20.11 20.11 20.11 0 0 0
01/12/2023
20.11
 300 18.82 20.11 20.11 0 0 0
30/11/2023
18.82
 1,600 19.10 20.20 18.27 0 0 0
29/11/2023
19.10
 0 19.10 19.10 19.10 0 0 0
24/11/2023
19.10
 300 18.18 19.10 19.10 0 0 0
23/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
22/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
21/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
20/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
17/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
16/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
15/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
14/11/2023
18.18
 1,900 18.18 18.18 18.18 0 0 0
13/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
10/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
09/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
08/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
07/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
06/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
01/11/2023
18.18
 0 18.18 18.18 18.18 0 0 0
31/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
30/10/2023
18.18
 0 18.18 18.18 18.18 0 0 0
27/10/2023
18.18
 1,000 17.90 18.36 18.18 0 0 0
26/10/2023
17.90
 3,000 18.13 18.13 17.90 0 0 0
25/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
24/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
23/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
20/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
19/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
18/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
17/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
16/10/2023
18.13
 200 16.98 18.13 18.13 0 0 0
13/10/2023
16.98
 200 16.07 16.98 16.98 0 0 0
12/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
11/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
10/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
09/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0
06/10/2023
16.07
 0 16.07 16.07 16.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |