CTCP Đầu tư Tài chính Giáo dục (efi)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 5.71% 21,200 0 0
3.40
3.80
3.70
2 tháng
(2026-06-01) 		0.50 15.62% 34,000 0 0
3
3.80
3.70
3 tháng
(2026-05-04) 		0.50 15.62% 99,000 0 0
2.80
3.80
3.70
6 tháng
(2026-02-02) 		1.50 68.18% 728,800 0 0
1.60
3.90
3.70
12 tháng
(2025-08-05) 		0.90 32.14% 1,127,500 -1,000 -0.0
1.60
3.90
3.70
24 tháng
(2024-08-12) 		1.80 94.74% 2,513,385 -1,000 -0.0
1.40
3.90
3.70
36 tháng
(2023-08-16) 		1.60 76.19% 3,528,093 -1,300 -0.0
1.30
3.90
3.70
60 tháng
(2021-08-26) 		1.30 54.17% 7,923,420 -20,600 -0.1
1.30
4
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/07/2024
1.90
 1,100 1.90 1.90 1.90 0 0 0
25/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2024
1.70
 43,103 1.80 1.80 1.70 0 0 0
18/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
17/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
16/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
15/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/07/2024
1.80
 65,900 1.80 1.80 1.80 0 0 0
11/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/07/2024
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2024
1.80
 700 1.80 1.80 1.80 0 0 0
04/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2024
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2024
1.90
 15,600 1.90 1.90 1.90 0 0 0
27/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
25/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
24/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2024
1.90
 20,200 1.90 1.90 1.80 0 0 0
20/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
18/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2024
1.70
 100 1.70 1.70 1.70 0 0 0
13/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
12/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
11/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
10/06/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/06/2024
1.90
 415,200 1.80 1.90 1.80 0 0 0
06/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
05/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
04/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2024
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2024
2
 68,932 1.80 2 1.80 0 0 0
30/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
27/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
24/05/2024
1.90
 130,735 1.70 1.90 1.70 0 0 0
23/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
21/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
20/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/05/2024
1.70
 78,015 1.70 1.70 1.70 0 0 0
16/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
14/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
13/05/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/05/2024
1.70
 28,301 1.80 1.80 1.60 0 0 0
09/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
08/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
07/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
06/05/2024
1.80
 0 1.80 1.80 1.80 0 0 0
03/05/2024
1.80
 2,000 1.80 2 1.80 0 0 0
02/05/2024
1.90
 0 1.90 1.90 1.90 0 0 0
26/04/2024
1.80
 500 1.90 1.90 1.80 0 0 0
25/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
24/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
23/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2024
1.80
 2,522 1.70 1.80 1.70 0 0 0
11/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
09/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
08/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2024
1.90
 3,801 1.70 1.90 1.70 0 0 0
04/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
01/04/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/03/2024
1.70
 1,400 1.70 1.70 1.70 0 0 0
28/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
27/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
25/03/2024
1.70
 0 1.70 1.70 1.70 0 0 0
22/03/2024
1.80
 12,020 1.70 1.80 1.60 0 0 0
21/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
18/03/2024
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2024
1.60
 5,005 1.60 1.60 1.60 0 0 0
14/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
13/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
12/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.40
 174 1.40 1.40 1.40 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |