CTCP Đầu tư Tài chính Giáo dục (efi)

1.80
0.10
(5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.20 -10.53% 31,500 0 0
1.60
2
1.80
2 tháng
(2026-01-15) 		-0.50 -22.73% 86,200 0 0
1.60
2.30
1.80
3 tháng
(2025-12-16) 		-0.20 -10.53% 160,800 0 0
1.60
2.30
1.80
6 tháng
(2025-09-17) 		-0.80 -32% 338,000 0 0
1.60
2.60
1.80
12 tháng
(2025-03-21) 		0 0% 1,212,500 -1,000 -0.0
1.60
3.20
1.80
24 tháng
(2024-03-26) 		0 0% 2,706,196 -1,000 -0.0
1.40
3.20
1.80
36 tháng
(2023-04-03) 		-0.70 -29.17% 3,255,999 -1,300 -0.0
1.30
3.20
1.80
60 tháng
(2021-04-12) 		-0.90 -34.62% 8,878,385 -97,000 -0.3
1.30
4
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
1.40
 0 1.40 1.40 1.40 0 0 0
08/03/2024
1.40
 174 1.40 1.40 1.40 0 0 0
07/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
06/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
05/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
04/03/2024
1.30
 0 1.30 1.30 1.30 0 0 0
01/03/2024
1.30
 201 1.30 1.30 1.30 0 0 0
29/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
28/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
27/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/02/2024
1.40
 0 1.40 1.40 1.40 0 0 0
23/02/2024
1.70
 4,034 1.60 1.70 1.40 0 0 0
22/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
21/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
20/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
16/02/2024
1.50
 75 1.60 1.60 1.60 0 0 0
15/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
07/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
06/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
05/02/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/02/2024
1.50
 200 1.70 1.70 1.50 0 0 0
01/02/2024
1.70
 0 1.70 1.70 1.70 0 0 0
31/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
30/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
29/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
26/01/2024
1.70
 100 1.70 1.70 1.70 0 0 0
25/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
24/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
23/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
19/01/2024
1.60
 1,046 1.70 1.70 1.50 0 0 0
18/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
17/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
16/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
15/01/2024
1.70
 0 1.70 1.70 1.70 0 0 0
12/01/2024
1.70
 142 1.70 1.70 1.70 0 0 0
11/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
10/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
09/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
08/01/2024
1.50
 0 1.50 1.50 1.50 0 0 0
05/01/2024
1.50
 5,500 1.50 1.50 1.50 0 0 0
04/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
03/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
02/01/2024
1.60
 0 1.60 1.60 1.60 0 0 0
29/12/2023
1.60
 2,500 1.90 1.90 1.60 0 0 0
22/12/2023
1.90
 3,000 1.80 1.90 1.50 0 0 0
15/12/2023
1.80
 14,100 1.60 1.80 1.50 0 0 0
08/12/2023
1.60
 1,500 1.60 1.60 1.60 0 0 0
24/11/2023
1.60
 13,200 1.60 1.90 1.60 0 0 0
17/11/2023
1.60
 4,900 1.60 1.80 1.50 0 300 -0.0
10/11/2023
1.60
 900 1.40 1.60 1.30 0 0 0
03/11/2023
1.40
 100 1.90 1.90 1.40 0 0 0
27/10/2023
1.90
 2,200 1.70 1.90 1.50 0 0 0
20/10/2023
1.70
 5,800 1.40 1.70 1.60 0 0 0
13/10/2023
1.40
 23,400 1.60 1.80 1.40 0 0 0
06/10/2023
1.60
 2,300 1.70 1.80 1.40 0 0 0
29/09/2023
1.70
 4,000 1.50 1.70 1.40 0 0 0
22/09/2023
1.50
 1,500 1.60 1.60 1.50 0 0 0
15/09/2023
1.60
 2,600 1.70 1.70 1.60 0 0 0
08/09/2023
1.70
 1,100 1.70 1.70 1.70 0 0 0
25/08/2023
1.70
 17,300 1.80 1.90 1.70 0 0 0
21/08/2023
1.80
 0 1.80 1.80 1.80 0 0 0
18/08/2023
1.80
 6,700 2.10 2.10 1.80 0 0 0
17/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
16/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
15/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
14/08/2023
2.10
 0 2.10 2.10 2.10 0 0 0
11/08/2023
2.10
 5,100 2.40 2.70 2.10 0 0 0
10/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
09/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
08/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
07/08/2023
2.40
 0 2.40 2.40 2.40 0 0 0
04/08/2023
2.40
 7,200 2.20 2.50 2.40 0 0 0
03/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
02/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
01/08/2023
2.20
 0 2.20 2.20 2.20 0 0 0
31/07/2023
2.20
 0 2.30 2.20 2.30 0 0 0
28/07/2023
2.30
 21,100 2 2.30 1.70 0 0 0
27/07/2023
2
 0 2 2 2 0 0 0
26/07/2023
2
 0 2 2 2 0 0 0
25/07/2023
2
 0 2 2 2 0 0 0
24/07/2023
2
 0 1.90 2 1.90 0 0 0
21/07/2023
1.90
 7,300 2.20 2.50 1.90 0 0 0
20/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
19/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
18/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
17/07/2023
2.20
 0 2.10 2.20 2.10 0 0 0
14/07/2023
2.10
 4,500 2.30 2.60 2 0 0 0
13/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
12/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
11/07/2023
2.30
 0 2.30 2.30 2.30 0 0 0
10/07/2023
2.30
 0 2.50 2.30 2.50 0 0 0
07/07/2023
2.50
 600 2.20 2.50 1.90 0 0 0
06/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
05/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2023
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2023
2.20
 0 2 2.20 2.20 0 0 0
30/06/2023
2
 37,200 2.30 2.60 2 0 0 0
29/06/2023
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |