CTCP Lâm Nghiệp Sài Gòn (frm)

7.10
0.90
(14.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -24.39% 7,200 0 0
4.70
8.20
7.10
2 tháng
(2025-10-06) 		0.80 14.81% 11,800 0 0
4.70
8.20
7.10
3 tháng
(2025-09-08) 		-0.70 -10.14% 12,300 0 0
4.70
8.20
7.10
6 tháng
(2025-06-09) 		-1.10 -15.07% 19,100 0 0
4.70
9.70
7.10
12 tháng
(2024-12-10) 		2.10 51.22% 28,700 0 0
4.10
14.20
7.10
24 tháng
(2023-12-29) 		0.30 5.14% 45,911 0 0
2.59
14.20
7.10
36 tháng
(2022-12-21) 		-4.97 -44.49% 106,011 -100 -0.0
2.59
14.20
7.10
60 tháng
(2020-12-31) 		-9.70 -61.02% 247,826 0 0.0
2.59
20.55
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2023
5.09
 0 5.09 5.09 5.09 0 0 0
31/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
28/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
27/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
26/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
25/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
24/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
21/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
20/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
19/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
18/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
17/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
14/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
13/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
12/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
11/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
10/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
07/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
06/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
05/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
04/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
03/07/2023
5.09
 0 5.09 5.09 5.09 0 0 0
30/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
29/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
28/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
27/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
26/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
23/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
22/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
21/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
20/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
19/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
13/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
12/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
09/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
08/06/2023
5.09
 0 5.09 5.09 5.09 0 0 0
07/06/2023
5.09
 100 8.49 8.49 5.09 0 0 0
06/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
05/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
02/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
01/06/2023
8.49
 0 8.49 8.49 8.49 0 0 0
31/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
30/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
29/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
26/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
25/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
24/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
23/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
22/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
19/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
18/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
17/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
16/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
15/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
12/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
11/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
10/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
09/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
08/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
05/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
04/05/2023
8.49
 0 8.49 8.49 8.49 0 0 0
28/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
27/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
26/04/2023
8.49
 0 8.49 8.49 8.49 0 0 0
25/04/2023
8.49
 42,000 7.59 8.49 8.49 0 0 0
24/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
21/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
20/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
19/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
18/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
17/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
14/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
13/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
12/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
11/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
10/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
07/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
06/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
05/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
04/04/2023
7.59
 0 7.59 7.59 7.59 0 0 0
03/04/2023
7.59
 2,600 12.51 12.51 7.59 0 0 0
31/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
29/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
23/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
20/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |