| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
0.50 | 4.55% | 2,000 | 0 | 0 |
5.60
11.50
11.50
|
|
2 tháng
(2026-07-20) |
1.70 | 17.35% | 2,200 | 0 | 0 |
5.60
11.50
11.50
|
|
3 tháng
(2026-06-22) |
1.40 | 13.81% | 3,400 | 0 | 0 |
5.14
11.50
11.50
|
|
6 tháng
(2026-03-23) |
5.62 | 95.61% | 49,000 | 0 | 0 |
5.14
13.78
11.50
|
|
12 tháng
(2025-09-23) |
5.35 | 86.85% | 71,300 | 0 | 0 |
4.32
13.78
11.50
|
|
24 tháng
(2024-09-30) |
7.73 | 205.35% | 87,883 | 0 | 0 |
2.66
13.78
11.50
|
|
36 tháng
(2023-10-04) |
5.75 | 100.16% | 105,794 | 0 | 0 |
2.38
13.78
11.50
|
|
60 tháng
(2021-10-14) |
0.91 | 8.62% | 272,603 | 0 | 0.0 |
2.38
15.59
11.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 17/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 16/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 15/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 14/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 11/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 10/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 09/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 08/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 07/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 04/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 03/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 02/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 01/10/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 30/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 27/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 26/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 25/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 24/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 23/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 20/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 19/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 18/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 17/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 16/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 13/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 12/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 11/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 10/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 09/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 06/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 05/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 04/09/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 03/09/2024 |
4.13
|
0 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 | |
| 02/09/2024 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
| 30/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 29/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 28/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 27/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 26/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 23/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 22/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 21/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 20/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 19/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 16/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 15/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 14/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 13/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 12/08/2024 |
3.77
|
1 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 09/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 08/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 07/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 06/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 05/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 02/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 01/08/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 31/07/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 30/07/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 29/07/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 26/07/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 25/07/2024 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 24/07/2024 |
3.77
|
1,800 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 | |
| 23/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 22/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 19/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 18/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 17/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 16/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 15/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 12/07/2024: Cổ tức tiền mặt tỉ lệ: 4.26% | |||||||||
| 12/07/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 | |
| 11/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 10/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 09/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 08/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 05/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 04/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 03/07/2024 |
3.69
|
100 | 3.69 | 3.69 | 3.69 | 0 | 0 | 0 | |
| 02/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 01/07/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 28/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 27/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 26/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 25/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 24/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 21/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 20/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 19/06/2024 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 18/06/2024 |
3.28
|
100 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 | |
| 17/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 14/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 13/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 12/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 11/06/2024 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 | |
| 10/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 07/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 06/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 05/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 04/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |
| 03/06/2024 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 | |