CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.10 -20% 1,024,300 0 0
0.30
0.50
0.40
2 tháng
(2026-07-13) 		0 0% 1,839,100 0 0
0.30
0.50
0.40
3 tháng
(2026-06-15) 		-0.10 -20% 2,210,000 0 0
0.30
0.50
0.40
6 tháng
(2026-03-16) 		-0.20 -33.33% 3,469,800 0 0
0.30
0.60
0.40
12 tháng
(2025-09-16) 		-0.30 -42.86% 6,353,400 6,200 0.0
0.30
0.80
0.40
24 tháng
(2024-09-23) 		-0.40 -50% 20,874,168 32,700 0.0
0.30
0.90
0.40
36 tháng
(2023-09-27) 		-0.40 -50% 40,460,849 159,700 0.1
0.30
1.20
0.40
60 tháng
(2021-10-07) 		-4.04 -90.99% 325,502,478 86,420 1.6
0.30
9.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
0.90
 70,400 0.90 0.90 0.80 0 0 0
05/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2024
0.90
 222,000 0.80 0.90 0.70 1,000 0 0.0
29/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
26/08/2024
0.80
 0 0.80 0.80 0.80 0 0 0
23/08/2024
0.80
 206,700 0.90 0.90 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
0.90
 235,300 1 1 0.90 0 0 0
15/08/2024
1
 0 1 1 1 0 0 0
14/08/2024
1
 0 1 1 1 0 0 0
13/08/2024
1
 0 1 1 1 0 0 0
12/08/2024
1
 0 1 1 1 0 0 0
09/08/2024
1
 99,701 1 1 0.90 0 0 0
08/08/2024
1
 0 1 1 1 0 0 0
07/08/2024
1
 0 1 1 1 0 0 0
06/08/2024
1
 0 1 1 1 0 0 0
05/08/2024
1
 0 1 1 1 0 0 0
02/08/2024
0.90
 113,700 0.90 1 0.90 0 0 0
01/08/2024
1
 0 1 1 1 0 0 0
31/07/2024
1
 0 1 1 1 0 0 0
30/07/2024
1
 0 1 1 1 0 0 0
29/07/2024
1
 0 1 1 1 0 0 0
26/07/2024
1
 1,447,058 0.90 1 0.80 0 0 0
25/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2024
0.90
 132,366 1 1 0.90 0 0 0
18/07/2024
1
 0 1 1 1 0 0 0
17/07/2024
1
 0 1 1 1 0 0 0
16/07/2024
1
 0 1 1 1 0 0 0
15/07/2024
1
 0 1 1 1 0 0 0
12/07/2024
1
 1,062,397 0.90 1 0.90 0 0 0
11/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2024
0.90
 152,073 0.90 1 0.90 22,000 0 0.0
04/07/2024
1
 0 1 1 1 0 0 0
03/07/2024
1
 0 1 1 1 0 0 0
02/07/2024
1
 0 1 1 1 0 0 0
01/07/2024
1
 0 1 1 1 0 0 0
28/06/2024
1
 314,930 1.10 1.10 1 34,000 0 0.0
27/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
26/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
25/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
24/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
21/06/2024
1.20
 278,069 1.10 1.20 1 2,000 0 0.0
20/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
19/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
18/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
17/06/2024
1.10
 0 1.10 1.10 1.10 0 0 0
14/06/2024
1.10
 1,112,333 1 1.10 0.90 6,200 0 0.0
13/06/2024
1
 0 1 1 1 0 0 0
12/06/2024
1
 0 1 1 1 0 0 0
11/06/2024
1
 0 1 1 1 0 0 0
10/06/2024
1
 0 1 1 1 0 0 0
07/06/2024
1
 1,495,497 0.90 1 0.80 0 0 0
06/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2024
0.90
 721,752 0.80 0.90 0.80 0 50,000 -0.0
30/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.80
 1,029,914 0.70 0.80 0.70 50,000 0 0.0
23/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
22/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2024
0.70
 163,600 0.80 0.80 0.60 0 0 0
16/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2024
0.70
 141,301 0.70 0.80 0.60 0 0 0
09/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/05/2024
0.60
 103,712 0.60 0.70 0.60 0 0 0
02/05/2024
0.60
 0 0.60 0.60 0.60 0 0 0
26/04/2024
0.60
 142,110 0.60 0.70 0.60 0 0 0
25/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
24/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
23/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2024
0.60
 0 0.60 0.60 0.60 0 0 0
19/04/2024
0.60
 141,100 0.70 0.70 0.60 0 0 0
17/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
15/04/2024
0.70
 0 0.70 0.70 0.70 0 0 0
12/04/2024
0.80
 192,902 0.80 0.80 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |