| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
32.50
32.50
32.50
|
|
2 tháng
(2026-04-13) |
-4.90 | -13.10% | 11,100 | 0 | 0 |
32.50
37.40
32.50
|
|
3 tháng
(2026-03-16) |
-9.50 | -22.62% | 14,200 | 0 | 0 |
32.50
42
32.50
|
|
6 tháng
(2025-12-15) |
-4.60 | -12.40% | 26,100 | 500 | 0.0 |
32.50
49.50
32.50
|
|
12 tháng
(2025-06-17) |
0.08 | 0.26% | 64,200 | -300 | -0.0 |
31.37
49.50
32.50
|
|
24 tháng
(2024-06-24) |
8.42 | 34.94% | 419,747 | 117,400 | 3.3 |
24.08
49.50
32.50
|
|
36 tháng
(2023-06-28) |
-4.95 | -13.23% | 469,387 | 119,300 | 3.3 |
21.11
49.50
32.50
|
|
60 tháng
(2021-07-08) |
14.44 | 79.92% | 871,664 | 174,200 | 4.9 |
12.75
49.50
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 07/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 06/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 05/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 04/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 03/06/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 31/05/2024 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 30/05/2024 |
21.63
|
100 | 21.63 | 21.63 | 21.63 | 0 | 100 | -0.0 |
| 29/05/2024 |
23.47
|
100 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 28/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 27/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 24/05/2024 |
21.46
|
1 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 23/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 22/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 21/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 20/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 17/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 16/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 15/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 14/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 13/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 10/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 09/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 08/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 07/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 06/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 03/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 02/05/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 26/04/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 25/04/2024 |
21.46
|
0 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 24/04/2024 |
21.46
|
100 | 21.46 | 21.46 | 21.46 | 0 | 0 | 0 |
| 23/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 22/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 19/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 17/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 16/04/2024 |
22.33
|
5 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 15/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 12/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 11/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 10/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 09/04/2024 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 |
| 08/04/2024 |
22.33
|
101 | 22.33 | 22.33 | 22.33 | 0 | 100 | -0.0 |
| 05/04/2024 |
24.08
|
100 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 |
| 04/04/2024 |
22.16
|
1 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
| 03/04/2024 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
| 02/04/2024 |
22.16
|
0 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
| 01/04/2024 |
22.16
|
1 | 22.16 | 22.16 | 22.16 | 0 | 0 | 0 |
| 29/03/2024 |
22.16
|
101 | 22.16 | 22.16 | 22.16 | 0 | 100 | -0.0 |
| 28/03/2024 |
24.26
|
101 | 24.26 | 24.26 | 24.26 | 0 | 0 | 0 |
| 27/03/2024 |
22.07
|
0 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
| 26/03/2024 |
22.07
|
3,000 | 22.07 | 22.07 | 22.07 | 0 | 0 | 0 |
| 25/03/2024 |
21.81
|
1 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 22/03/2024 |
21.81
|
1 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 21/03/2024 |
21.81
|
1 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 20/03/2024 |
21.81
|
1 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 19/03/2024 |
21.81
|
100 | 21.81 | 21.81 | 21.81 | 0 | 0 | 0 |
| 18/03/2024 |
23.21
|
401 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 15/03/2024 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 14/03/2024 |
22.77
|
1 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 13/03/2024 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 12/03/2024 |
22.77
|
100 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 11/03/2024 |
22.77
|
0 | 22.77 | 22.77 | 22.77 | 0 | 0 | 0 |
| 08/03/2024 |
22.77
|
300 | 21.28 | 22.95 | 21.28 | 0 | 100 | -0.0 |
| 07/03/2024 |
23.03
|
100 | 23.03 | 23.03 | 23.03 | 0 | 0 | 0 |
| 06/03/2024 |
23.21
|
2,000 | 21.37 | 23.21 | 21.11 | 0 | 0 | 0 |
| 05/03/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 04/03/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 01/03/2024 |
21.37
|
0 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 29/02/2024 |
21.37
|
100 | 21.37 | 21.37 | 21.37 | 0 | 100 | -0.0 |
| 28/02/2024 |
23.30
|
600 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 27/02/2024 |
21.19
|
100 | 21.19 | 21.19 | 21.19 | 0 | 100 | -0.0 |
| 26/02/2024 |
23.21
|
2,300 | 20.14 | 23.21 | 20.14 | 0 | 0 | 0 |
| 23/02/2024 |
21.11
|
108 | 21.11 | 21.11 | 21.11 | 100 | 0 | 0.0 |
| 22/02/2024 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 21/02/2024 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 20/02/2024 |
22.86
|
100 | 22.86 | 22.86 | 22.86 | 0 | 100 | -0.0 |
| 19/02/2024 |
25.31
|
200 | 23.47 | 25.31 | 23.47 | 0 | 0 | 0 |
| 16/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 15/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 07/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 06/02/2024 |
23.47
|
1 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 05/02/2024 |
23.47
|
0 | 23.47 | 23.47 | 23.47 | 0 | 0 | 0 |
| 02/02/2024 |
23.47
|
2,100 | 23.47 | 23.47 | 23.47 | 0 | 2,100 | -0.1 |
| 01/02/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 31/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 30/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 29/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 26/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 25/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 24/01/2024 |
25.57
|
2 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 23/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 19/01/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 18/01/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 17/01/2024 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 16/01/2024 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 0 | 100 | -0.0 |
| 15/01/2024 |
25.49
|
100 | 25.49 | 25.49 | 25.49 | 0 | 0 | 0 |
| 12/01/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 11/01/2024 |
23.21
|
0 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |
| 10/01/2024 |
23.21
|
100 | 23.21 | 23.21 | 23.21 | 0 | 0 | 0 |