CTCP Cấp nước Gia Định (gdw)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-9.50 -19.19% 2,500 0 0
36.60
49.50
40
2 tháng
(2026-01-12) 		2.90 7.82% 11,900 500 0.0
33.40
49.50
40
3 tháng
(2025-12-15) 		2.90 7.82% 11,900 500 0.0
33.40
49.50
40
6 tháng
(2025-09-15) 		2.01 5.29% 26,100 -2,200 -0.1
32.93
49.50
40
12 tháng
(2025-03-18) 		6.01 17.68% 133,900 45,600 1.1
27.23
49.50
40
24 tháng
(2024-03-25) 		18.19 83.42% 429,060 120,300 3.4
21.46
49.50
40
36 tháng
(2023-03-29) 		16.75 72.06% 499,209 137,300 3.9
20.08
49.50
40
60 tháng
(2021-04-08) 		14.02 53.96% 885,215 173,700 4.9
12.75
49.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
22.77
 300 21.28 22.95 21.28 0 100 -0.0
07/03/2024
23.03
 100 23.03 23.03 23.03 0 0 0
06/03/2024
23.21
 2,000 21.37 23.21 21.11 0 0 0
05/03/2024
21.37
 0 21.37 21.37 21.37 0 0 0
04/03/2024
21.37
 0 21.37 21.37 21.37 0 0 0
01/03/2024
21.37
 0 21.37 21.37 21.37 0 0 0
29/02/2024
21.37
 100 21.37 21.37 21.37 0 100 -0.0
28/02/2024
23.30
 600 23.30 23.30 23.30 0 0 0
27/02/2024
21.19
 100 21.19 21.19 21.19 0 100 -0.0
26/02/2024
23.21
 2,300 20.14 23.21 20.14 0 0 0
23/02/2024
21.11
 108 21.11 21.11 21.11 100 0 0.0
22/02/2024
22.86
 0 22.86 22.86 22.86 0 0 0
21/02/2024
22.86
 0 22.86 22.86 22.86 0 0 0
20/02/2024
22.86
 100 22.86 22.86 22.86 0 100 -0.0
19/02/2024
25.31
 200 23.47 25.31 23.47 0 0 0
16/02/2024
23.47
 0 23.47 23.47 23.47 0 0 0
15/02/2024
23.47
 0 23.47 23.47 23.47 0 0 0
07/02/2024
23.47
 0 23.47 23.47 23.47 0 0 0
06/02/2024
23.47
 1 23.47 23.47 23.47 0 0 0
05/02/2024
23.47
 0 23.47 23.47 23.47 0 0 0
02/02/2024
23.47
 2,100 23.47 23.47 23.47 0 2,100 -0.1
01/02/2024
25.57
 0 25.57 25.57 25.57 0 0 0
31/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
30/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
29/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
26/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
25/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
24/01/2024
25.57
 2 25.57 25.57 25.57 0 0 0
23/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
22/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
19/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
18/01/2024
25.57
 100 25.57 25.57 25.57 0 0 0
17/01/2024
23.30
 0 23.30 23.30 23.30 0 0 0
16/01/2024
23.30
 100 23.30 23.30 23.30 0 100 -0.0
15/01/2024
25.49
 100 25.49 25.49 25.49 0 0 0
12/01/2024
23.21
 0 23.21 23.21 23.21 0 0 0
11/01/2024
23.21
 0 23.21 23.21 23.21 0 0 0
10/01/2024
23.21
 100 23.21 23.21 23.21 0 0 0
09/01/2024
24.08
 1 24.08 24.08 24.08 0 0 0
08/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
05/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
04/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
03/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
02/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
29/12/2023
24.08
 600 24.96 24.96 24.08 0 0 0
28/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
27/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
26/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
25/12/2023
24.96
 300 25.40 25.40 24.96 0 0 0
22/12/2023
25.40
 0 25.40 25.40 25.40 0 0 0
21/12/2023
25.40
 1,000 26.45 26.45 25.40 0 0 0
20/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
19/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
18/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
14/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
13/12/2023
26.45
 100 28.46 28.46 26.45 0 100 -0.0
12/12/2023
28.46
 0 28.46 28.46 28.46 0 0 0
11/12/2023
28.46
 400 26.45 28.46 28.46 0 0 0
08/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
07/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
06/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
05/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
04/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
01/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
30/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
29/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
28/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
27/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
24/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
23/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
22/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
21/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
20/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
17/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
16/11/2023
26.45
 100 28.90 28.90 26.45 0 100 -0.0
15/11/2023
28.90
 0 28.90 28.90 28.90 0 0 0
14/11/2023
28.90
 100 26.54 28.90 28.90 0 0 0
13/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
10/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
09/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
08/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
07/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
06/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
03/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
02/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
01/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
31/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
30/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
27/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
26/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
25/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
24/10/2023
26.54
 100 28.90 28.90 26.54 0 100 -0.0
23/10/2023
28.90
 500 26.62 28.90 26.62 0 0 0
20/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
19/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
18/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
17/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
16/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
13/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |