CTCP Cấp nước Gia Định (gdw)

36.90
-4
(-9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.80 10.24% 6,500 500 0.0
33.40
40.90
40.90
2 tháng
(2025-11-28) 		3.79 10.20% 7,600 1,400 0.1
33.40
40.90
40.90
3 tháng
(2025-10-29) 		7.97 24.22% 8,900 400 0.0
32.93
40.90
40.90
6 tháng
(2025-07-31) 		7.78 23.49% 38,500 -1,600 -0.1
32.93
42.76
40.90
12 tháng
(2025-02-03) 		11.36 38.43% 154,750 53,300 1.4
27.23
42.76
40.90
24 tháng
(2024-02-07) 		17.43 74.26% 430,173 120,000 3.4
21.11
42.76
40.90
36 tháng
(2023-02-13) 		22.07 117.19% 507,761 142,900 4.1
15.42
42.76
40.90
60 tháng
(2021-02-22) 		17.71 76.37% 890,026 172,700 4.9
12.75
42.76
40.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
22/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
19/01/2024
25.57
 0 25.57 25.57 25.57 0 0 0
18/01/2024
25.57
 100 25.57 25.57 25.57 0 0 0
17/01/2024
23.30
 0 23.30 23.30 23.30 0 0 0
16/01/2024
23.30
 100 23.30 23.30 23.30 0 100 -0.0
15/01/2024
25.49
 100 25.49 25.49 25.49 0 0 0
12/01/2024
23.21
 0 23.21 23.21 23.21 0 0 0
11/01/2024
23.21
 0 23.21 23.21 23.21 0 0 0
10/01/2024
23.21
 100 23.21 23.21 23.21 0 0 0
09/01/2024
24.08
 1 24.08 24.08 24.08 0 0 0
08/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
05/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
04/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
03/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
02/01/2024
24.08
 0 24.08 24.08 24.08 0 0 0
29/12/2023
24.08
 600 24.96 24.96 24.08 0 0 0
28/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
27/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
26/12/2023
24.96
 0 24.96 24.96 24.96 0 0 0
25/12/2023
24.96
 300 25.40 25.40 24.96 0 0 0
22/12/2023
25.40
 0 25.40 25.40 25.40 0 0 0
21/12/2023
25.40
 1,000 26.45 26.45 25.40 0 0 0
20/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
19/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
18/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
15/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
14/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
13/12/2023
26.45
 100 28.46 28.46 26.45 0 100 -0.0
12/12/2023
28.46
 0 28.46 28.46 28.46 0 0 0
11/12/2023
28.46
 400 26.45 28.46 28.46 0 0 0
08/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
07/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
06/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
05/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
04/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
01/12/2023
26.45
 0 26.45 26.45 26.45 0 0 0
30/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
29/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
28/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
27/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
24/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
23/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
22/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
21/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
20/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
17/11/2023
26.45
 0 26.45 26.45 26.45 0 0 0
16/11/2023
26.45
 100 28.90 28.90 26.45 0 100 -0.0
15/11/2023
28.90
 0 28.90 28.90 28.90 0 0 0
14/11/2023
28.90
 100 26.54 28.90 28.90 0 0 0
13/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
10/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
09/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
08/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
07/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
06/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
03/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
02/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
01/11/2023
26.54
 0 26.54 26.54 26.54 0 0 0
31/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
30/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
27/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
26/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
25/10/2023
26.54
 0 26.54 26.54 26.54 0 0 0
24/10/2023
26.54
 100 28.90 28.90 26.54 0 100 -0.0
23/10/2023
28.90
 500 26.62 28.90 26.62 0 0 0
20/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
19/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
18/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
17/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
16/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
13/10/2023
26.62
 0 26.62 26.62 26.62 0 0 0
12/10/2023
26.62
 100 28.64 28.64 26.62 0 100 -0.0
11/10/2023
28.64
 100 28.73 28.73 28.64 0 0 0
10/10/2023
28.73
 0 28.73 28.73 28.73 0 0 0
09/10/2023
28.73
 200 28.81 28.81 26.01 0 100 -0.0
06/10/2023
28.81
 100 27.15 28.81 28.81 0 0 0
05/10/2023
27.15
 0 27.15 27.15 27.15 0 0 0
04/10/2023
27.15
 0 27.15 27.15 27.15 0 0 0
03/10/2023
27.15
 0 27.15 27.15 27.15 0 0 0
02/10/2023
27.15
 0 27.15 27.15 27.15 0 0 0
29/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
28/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
27/09/2023
27.15
 200 28.64 28.64 27.15 0 100 -0.0
26/09/2023
28.64
 400 31.79 31.79 28.64 0 100 -0.0
25/09/2023
31.79
 200 29.60 31.79 27.15 0 100 -0.0
22/09/2023
29.60
 100 27.15 29.60 29.60 0 0 0
21/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
20/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
19/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
18/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
15/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
14/09/2023
27.15
 0 27.15 27.15 27.15 0 0 0
13/09/2023
27.15
 100 26.36 27.15 27.15 0 0 0
12/09/2023
26.36
 0 26.36 26.36 26.36 0 0 0
11/09/2023
26.36
 0 26.36 26.36 26.36 0 0 0
08/09/2023
26.36
 100 28.03 28.03 26.36 0 0 0
07/09/2023
28.03
 0 28.03 28.03 28.03 0 0 0
06/09/2023
28.03
 100 28.03 28.03 28.03 0 0 0
05/09/2023
28.03
 700 28.81 28.81 28.03 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |