Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 9,500 -1,100 0
12.40
13.30
13
2 tháng
(2026-04-13) 		2.90 28.71% 270,200 -86,900 0
10
13.30
13
3 tháng
(2026-03-16) 		2.70 26.21% 416,200 -140,901 -0.5
10
13.30
13
6 tháng
(2025-12-15) 		1.05 8.83% 777,100 -160,701 -0.8
10
13.30
13
12 tháng
(2025-06-17) 		0.98 8.13% 1,218,100 -207,701 -1.5
10
13.42
13
24 tháng
(2024-06-24) 		1.44 12.48% 2,466,504 -97,301 -0.3
10
13.81
13
36 tháng
(2023-06-28) 		2.43 22.99% 4,120,626 418,499 7.6
10
13.81
13
60 tháng
(2021-07-08) 		1.32 11.33% 11,989,007 1,065,099 21.3
6.58
16.37
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
11.87
 800 11.09 11.87 11.09 0 0 0
07/06/2024
11.48
 5,600 11.01 11.56 11.01 0 0 0
06/06/2024
11.25
 1,429 10.94 11.64 10.94 0 0 0
05/06/2024
11.95
 100 11.95 11.95 11.95 0 0 0
04/06/2024
11.48
 1,400 11.09 11.48 11.09 0 0 0
03/06/2024
11.32
 300 11.32 11.32 11.32 0 0 0
31/05/2024
11.40
 1,958 10.94 11.56 10.94 500 0 0.0
30/05/2024
11.56
 4,702 10.94 11.56 10.94 0 0 0
29/05/2024
11.40
 200 11.09 11.40 11.09 0 0 0
28/05/2024
11.40
 1,700 11.40 11.79 11.40 0 0 0
27/05/2024
11.48
 2,300 11.32 11.56 11.32 0 0 0
24/05/2024
11.40
 3,800 11.25 11.48 11.25 100 0 0.0
23/05/2024
11.40
 304 11.25 11.40 11.25 0 200 -0.0
22/05/2024
11.56
 2,400 11.95 11.95 11.48 300 0 0.0
21/05/2024
11.56
 1,700 11.17 11.56 11.17 400 0 0.0
20/05/2024
11.56
 5,010 11.32 11.56 11.32 3,500 0 0.1
17/05/2024
11.56
 900 11.17 11.56 11.17 200 0 0.0
16/05/2024
11.56
 3,500 11.09 11.64 11.09 2,200 400 0.0
15/05/2024
11.56
 700 11.09 11.56 11.09 100 0 0.0
14/05/2024
11.56
 5,316 11.32 11.64 11.32 2,900 0 0.0
13/05/2024
11.40
 2,700 11.25 11.64 11.25 2,400 1,200 0.0
10/05/2024
11.64
 4,800 11.64 11.64 11.48 4,300 0 0.1
09/05/2024
11.64
 600 11.09 11.64 11.09 0 400 -0.0
08/05/2024
11.32
 221 11.25 11.32 11.25 0 21 -0.0
07/05/2024
11.87
 5,500 11.25 11.87 10.94 0 0 0
06/05/2024
11.79
 1,600 11.17 11.79 11.17 0 100 -0.0
03/05/2024
11.79
 800 11.17 11.79 11.17 0 0 0
02/05/2024
11.32
 300 11.09 11.95 11.09 0 0 0
26/04/2024
11.40
 3,600 11.32 11.64 11.32 2,000 0 0.0
25/04/2024
11.64
 2,103 11.32 11.64 11.32 200 3 0.0
24/04/2024
11.64
 600 11.25 11.64 11.01 0 100 -0.0
23/04/2024
11.87
 300 11.25 11.87 11.25 0 100 -0.0
22/04/2024
11.95
 1,301 11.25 11.95 11.25 0 100 -0.0
19/04/2024
12.02
 1,637 11.17 12.18 11.17 0 100 -0.0
17/04/2024
12.26
 6,700 10.94 12.26 10.94 3,100 0 0.0
16/04/2024
11.17
 6,224 11.01 11.17 10.94 600 100 0.0
15/04/2024
11.64
 3,400 11.79 12.02 11.64 1,100 0 0.0
12/04/2024
12.02
 300 12.18 12.18 12.02 0 0 0
11/04/2024
12.02
 3,201 11.64 12.02 11.64 2,000 2,000 0
10/04/2024
11.79
 1,712 11.48 11.79 11.48 0 0 0
09/04/2024
11.95
 6,200 11.95 11.95 11.79 3,800 0 0.1
08/04/2024
12.02
 116 12.02 12.02 12.02 11 0 0.0
05/04/2024
12.18
 135,425 11.71 12.64 11.71 6,100 700 0.1
04/04/2024
11.79
 7,100 11.79 12.49 11.64 2,000 0 0.0
03/04/2024
12.49
 10,701 12.64 12.72 11.87 4,300 0 0.1
02/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
02/04/2024
12.64
 8,801 13.96 13.96 12.57 3,300 0 0.1
01/04/2024
13.03
 101,000 12.81 13.10 12.74 45,700 0 0.8
29/03/2024
12.81
 24,100 12.81 12.81 12.60 8,000 0 0.1
28/03/2024
12.74
 13,883 12.74 12.81 12.74 6,313 0 0.1
27/03/2024
12.74
 21,617 12.60 12.74 12.60 8,200 0 0.1
26/03/2024
12.60
 18,217 12.45 13.03 12.45 8,200 0 0.1
25/03/2024
12.45
 9,505 12.24 12.52 12.24 3,000 0 0.1
22/03/2024
12.16
 55,936 11.80 12.67 11.80 14,500 0 0.2
21/03/2024
11.73
 19,700 11.22 11.73 11.22 5,000 0 0.1
20/03/2024
11.80
 9,800 11.51 12.02 11.51 2,100 0 0.0
19/03/2024
11.58
 52,000 11.58 11.66 11.37 12,600 0 0.2
18/03/2024
11.15
 30,900 10.93 11.15 10.86 16,000 0 0.2
15/03/2024
11.15
 1,700 10.86 11.15 10.86 0 0 0
14/03/2024
11.15
 12,600 10.93 11.15 10.86 5,000 0 0.1
13/03/2024
11.15
 9,400 11.15 11.15 10.86 5,000 0 0.1
12/03/2024
10.93
 25,800 10.93 11.08 10.86 11,100 0 0.2
11/03/2024
10.86
 24,100 10.86 11.00 10.86 14,000 0 0.2
08/03/2024
11.00
 800 11.58 11.58 10.93 100 0 0.0
07/03/2024
11.00
 9,800 10.79 11.22 10.64 2,000 0 0.0
06/03/2024
10.86
 500 10.86 10.86 10.86 0 0 0
05/03/2024
10.86
 4,400 10.79 10.86 10.79 0 0 0
04/03/2024
10.86
 901 10.79 11.00 10.79 0 0 0
01/03/2024
10.93
 25,000 10.93 10.93 10.93 10,000 0 0.2
29/02/2024
11.00
 19,900 11.22 11.22 10.93 8,000 0 0.1
28/02/2024
11.00
 11,600 10.71 11.00 10.71 4,000 0 0.1
27/02/2024
10.79
 8,800 10.79 11.00 10.64 0 0 0
26/02/2024
10.79
 46,400 10.64 10.86 10.64 16,300 0 0.2
23/02/2024
10.79
 17,800 11.08 11.08 10.71 7,000 0 0.1
22/02/2024
11.00
 23,700 10.86 11.44 10.86 10,100 0 0.2
21/02/2024
11.08
 30,300 10.93 11.08 10.79 10,000 0 0.2
20/02/2024
11.15
 7,005 10.79 11.15 10.64 2,500 0 0.0
19/02/2024
10.79
 8,300 10.79 11.80 10.64 4,400 0 0.1
16/02/2024
10.79
 32,000 11.58 11.58 10.57 10,700 0 0.2
15/02/2024
10.79
 82,600 10.57 10.86 10.57 33,900 0 0.5
07/02/2024
10.57
 0 10.57 10.57 10.57 0 0 0
06/02/2024
10.57
 200 10.57 10.57 10.57 0 0 0
05/02/2024
10.57
 400 10.43 11.15 10.43 0 0 0
02/02/2024
11.15
 1,600 10.28 11.15 10.28 100 0 0.0
01/02/2024
10.93
 1,100 10.50 10.93 10.43 0 0 0
31/01/2024
10.43
 100 10.43 10.43 10.43 0 0 0
30/01/2024
11.00
 8,400 10.21 11.00 10.21 0 100 -0.0
29/01/2024
11.08
 0 11.08 11.08 11.08 0 0 0
26/01/2024
11.08
 200 11.15 11.15 11.08 100 0 0.0
25/01/2024
10.64
 3,100 10.79 11.15 10.64 0 0 0
24/01/2024
11.44
 400 10.50 11.44 10.50 0 100 -0.0
23/01/2024
11.51
 3,900 11.08 11.51 11.08 1,200 0 0.0
22/01/2024
12.24
 0 12.24 12.24 12.24 0 0 0
19/01/2024
12.24
 200 10.28 12.24 10.28 0 100 -0.0
18/01/2024
11.15
 200 10.28 11.15 10.28 0 100 -0.0
17/01/2024
11.15
 300 10.21 11.15 10.21 0 0 0
16/01/2024
10.79
 100 10.79 10.79 10.79 0 0 0
15/01/2024
10.28
 500 10.28 10.93 10.28 0 0 0
12/01/2024
10.28
 100 10.28 10.28 10.28 0 0 0
11/01/2024
10.43
 0 10.43 10.43 10.43 0 0 0
10/01/2024
10.43
 100 10.14 10.86 10.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |