Công ty Cổ phần Đầu tư dịch vụ và Phát triển Xanh (gic)

11.70
0.50
(4.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.23% 57,400 -7,700 0
11.20
13.60
11.20
2 tháng
(2026-05-29) 		-0.50 -3.97% 116,900 -13,900 0
11.20
13.60
11.20
3 tháng
(2026-04-29) 		1.52 14.53% 308,100 -77,800 0
10.48
13.60
11.20
6 tháng
(2026-01-29) 		1.34 12.55% 858,500 -172,101 -0.8
9.61
13.60
11.20
12 tháng
(2025-08-04) 		-0.90 -6.97% 1,193,400 -185,501 -1.0
9.61
13.60
11.20
24 tháng
(2024-08-07) 		1.11 10.23% 2,377,094 -113,001 -0.3
9.61
13.60
11.20
36 tháng
(2023-08-14) 		1.56 14.96% 4,115,791 377,999 7.2
9.61
13.60
11.20
60 tháng
(2021-08-23) 		-0.27 -2.18% 11,028,507 1,073,799 21.7
6.32
15.74
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/07/2024
11.04
 4,300 11.63 11.63 10.66 0 0 0
23/07/2024
11.04
 1,100 11.11 11.11 11.04 0 0 0
22/07/2024
10.96
 2,300 11.18 11.18 10.74 0 0 0
19/07/2024
10.96
 3,109 11.04 11.04 10.96 0 0 0
18/07/2024
11.04
 300 10.59 11.04 10.59 0 0 0
17/07/2024
11.04
 5,900 11.18 11.18 10.74 0 0 0
16/07/2024
10.74
 59,000 11.26 11.26 10.74 0 0 0
15/07/2024
10.81
 3,200 11.56 11.56 10.81 100 0 0.0
12/07/2024
10.81
 24,400 11.71 11.71 10.81 0 0 0
11/07/2024
10.81
 34,400 10.81 11.04 10.74 1,000 0 0.0
10/07/2024
11.04
 700 10.89 11.11 10.89 500 0 0.0
09/07/2024
11.11
 2,000 10.74 11.33 10.74 400 0 0.0
08/07/2024
11.11
 4,801 10.66 11.11 10.66 200 0 0.0
05/07/2024
10.96
 3,500 10.89 11.04 10.89 300 0 0.0
04/07/2024
10.96
 1,700 11.04 11.04 10.96 0 0 0
03/07/2024
11.04
 1,700 11.11 11.11 10.81 0 0 0
02/07/2024
11.11
 3,100 11.41 11.41 10.89 200 0 0.0
01/07/2024
10.81
 4,200 10.59 11.11 10.59 0 0 0
28/06/2024
11.18
 2,400 11.04 11.18 10.96 0 0 0
27/06/2024
11.04
 100 11.04 11.04 11.04 0 0 0
26/06/2024
11.63
 200 11.63 11.63 11.63 0 0 0
25/06/2024
10.96
 200 11.11 11.11 10.96 0 0 0
24/06/2024
11.11
 1,000 10.96 11.11 10.96 200 0 0.0
21/06/2024
11.11
 8,500 11.41 11.41 11.11 0 0 0
20/06/2024
11.41
 211 11.41 11.41 11.41 0 0 0
19/06/2024
11.63
 5,119 10.74 11.63 10.74 0 0 0
18/06/2024
11.04
 5,800 10.59 11.04 10.59 0 0 0
17/06/2024
11.04
 201 11.04 11.04 11.04 0 0 0
14/06/2024
11.18
 2,600 10.74 11.18 10.74 0 0 0
13/06/2024
11.18
 1,300 10.81 11.48 10.81 0 0 0
12/06/2024
11.18
 1,800 11.93 11.93 11.11 100 0 0.0
11/06/2024
11.11
 4,100 10.51 11.41 10.51 200 0 0.0
10/06/2024
11.41
 800 10.66 11.41 10.66 0 0 0
07/06/2024
11.04
 5,600 10.59 11.11 10.59 0 0 0
06/06/2024
10.81
 1,429 10.51 11.18 10.51 0 0 0
05/06/2024
11.48
 100 11.48 11.48 11.48 0 0 0
04/06/2024
11.04
 1,400 10.66 11.04 10.66 0 0 0
03/06/2024
10.89
 300 10.89 10.89 10.89 0 0 0
31/05/2024
10.96
 1,958 10.51 11.11 10.51 500 0 0.0
30/05/2024
11.11
 4,702 10.51 11.11 10.51 0 0 0
29/05/2024
10.96
 200 10.66 10.96 10.66 0 0 0
28/05/2024
10.96
 1,700 10.96 11.33 10.96 0 0 0
27/05/2024
11.04
 2,300 10.89 11.11 10.89 0 0 0
24/05/2024
10.96
 3,800 10.81 11.04 10.81 100 0 0.0
23/05/2024
10.96
 304 10.81 10.96 10.81 0 200 -0.0
22/05/2024
11.11
 2,400 11.48 11.48 11.04 300 0 0.0
21/05/2024
11.11
 1,700 10.74 11.11 10.74 400 0 0.0
20/05/2024
11.11
 5,010 10.89 11.11 10.89 3,500 0 0.1
17/05/2024
11.11
 900 10.74 11.11 10.74 200 0 0.0
16/05/2024
11.11
 3,500 10.66 11.18 10.66 2,200 400 0.0
15/05/2024
11.11
 700 10.66 11.11 10.66 100 0 0.0
14/05/2024
11.11
 5,316 10.89 11.18 10.89 2,900 0 0.0
13/05/2024
10.96
 2,700 10.81 11.18 10.81 2,400 1,200 0.0
10/05/2024
11.18
 4,800 11.18 11.18 11.04 4,300 0 0.1
09/05/2024
11.18
 600 10.66 11.18 10.66 0 400 -0.0
08/05/2024
10.89
 221 10.81 10.89 10.81 0 21 -0.0
07/05/2024
11.41
 5,500 10.81 11.41 10.51 0 0 0
06/05/2024
11.33
 1,600 10.74 11.33 10.74 0 100 -0.0
03/05/2024
11.33
 800 10.74 11.33 10.74 0 0 0
02/05/2024
10.89
 300 10.66 11.48 10.66 0 0 0
26/04/2024
10.96
 3,600 10.89 11.18 10.89 2,000 0 0.0
25/04/2024
11.18
 2,103 10.89 11.18 10.89 200 3 0.0
24/04/2024
11.18
 600 10.81 11.18 10.59 0 100 -0.0
23/04/2024
11.41
 300 10.81 11.41 10.81 0 100 -0.0
22/04/2024
11.48
 1,301 10.81 11.48 10.81 0 100 -0.0
19/04/2024
11.56
 1,637 10.74 11.71 10.74 0 100 -0.0
17/04/2024
11.78
 6,700 10.51 11.78 10.51 3,100 0 0.0
16/04/2024
10.74
 6,224 10.59 10.74 10.51 600 100 0.0
15/04/2024
11.18
 3,400 11.33 11.56 11.18 1,100 0 0.0
12/04/2024
11.56
 300 11.71 11.71 11.56 0 0 0
11/04/2024
11.56
 3,201 11.18 11.56 11.18 2,000 2,000 0
10/04/2024
11.33
 1,712 11.04 11.33 11.04 0 0 0
09/04/2024
11.48
 6,200 11.48 11.48 11.33 3,800 0 0.1
08/04/2024
11.56
 116 11.56 11.56 11.56 11 0 0.0
05/04/2024
11.71
 135,425 11.26 12.15 11.26 6,100 700 0.1
04/04/2024
11.33
 7,100 11.33 12.00 11.18 2,000 0 0.0
03/04/2024
12.00
 10,701 12.15 12.23 11.41 4,300 0 0.1
02/04/2024: Cổ tức tiền mặt tỉ lệ: 12%
02/04/2024
12.15
 8,801 13.42 13.42 12.08 3,300 0 0.1
01/04/2024
12.53
 101,000 12.32 12.60 12.25 45,700 0 0.8
29/03/2024
12.32
 24,100 12.32 12.32 12.11 8,000 0 0.1
28/03/2024
12.25
 13,883 12.25 12.32 12.25 6,313 0 0.1
27/03/2024
12.25
 21,617 12.11 12.25 12.11 8,200 0 0.1
26/03/2024
12.11
 18,217 11.97 12.53 11.97 8,200 0 0.1
25/03/2024
11.97
 9,505 11.76 12.04 11.76 3,000 0 0.1
22/03/2024
11.69
 55,936 11.34 12.18 11.34 14,500 0 0.2
21/03/2024
11.27
 19,700 10.79 11.27 10.79 5,000 0 0.1
20/03/2024
11.34
 9,800 11.06 11.55 11.06 2,100 0 0.0
19/03/2024
11.13
 52,000 11.13 11.20 10.93 12,600 0 0.2
18/03/2024
10.72
 30,900 10.51 10.72 10.44 16,000 0 0.2
15/03/2024
10.72
 1,700 10.44 10.72 10.44 0 0 0
14/03/2024
10.72
 12,600 10.51 10.72 10.44 5,000 0 0.1
13/03/2024
10.72
 9,400 10.72 10.72 10.44 5,000 0 0.1
12/03/2024
10.51
 25,800 10.51 10.65 10.44 11,100 0 0.2
11/03/2024
10.44
 24,100 10.44 10.58 10.44 14,000 0 0.2
08/03/2024
10.58
 800 11.13 11.13 10.51 100 0 0.0
07/03/2024
10.58
 9,800 10.37 10.79 10.23 2,000 0 0.0
06/03/2024
10.44
 500 10.44 10.44 10.44 0 0 0
05/03/2024
10.44
 4,400 10.37 10.44 10.37 0 0 0
04/03/2024
10.44
 901 10.37 10.58 10.37 0 0 0
01/03/2024
10.51
 25,000 10.51 10.51 10.51 10,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |