CTCP Chế biến gỗ Thuận An (gta)

9.80
0.20
(2.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.69 7.66% 2,700 0 0
9.01
9.90
9.60
2 tháng
(2025-11-28) 		0.30 3.19% 3,900 0 0
9.01
9.90
9.60
3 tháng
(2025-10-29) 		-0.80 -7.62% 47,000 30,000 0.3
9.01
10.50
9.60
6 tháng
(2025-07-31) 		0.19 1.95% 170,400 30,000 0.3
9.01
10.50
9.60
12 tháng
(2025-02-03) 		-0.10 -1.02% 509,500 30,000 0.3
8.56
10.56
9.60
24 tháng
(2024-02-07) 		-3.87 -28.50% 2,546,900 15,000 0.1
8.56
13.57
9.60
36 tháng
(2023-02-13) 		0.23 2.48% 3,470,000 -19,100 -1.8
8.56
16.84
9.60
60 tháng
(2021-02-22) 		-0.27 -2.73% 11,233,700 -13,212 -1.7
8.56
19.24
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
13.61
 0 13.61 13.61 13.61 0 0 0
22/01/2024
13.61
 11,400 12.70 13.61 12.70 0 7,000 -0.1
19/01/2024
13.11
 200 12.80 13.11 12.80 0 0 0
18/01/2024
12.80
 1,200 12.70 12.80 12.70 0 0 0
17/01/2024
12.80
 2,300 12.66 12.80 12.21 0 0 0
16/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
15/01/2024
12.70
 0 12.70 12.70 12.70 0 0 0
12/01/2024
12.70
 1,600 12.30 13.07 12.30 0 0 0
11/01/2024
12.98
 1,000 12.48 12.98 12.48 0 0 0
10/01/2024
13.02
 300 12.93 13.02 12.93 0 0 0
09/01/2024
12.75
 100 12.75 12.75 12.75 0 0 0
08/01/2024
13.16
 0 13.16 13.16 13.16 0 0 0
05/01/2024
13.16
 300 12.52 13.16 12.52 0 0 0
04/01/2024
13.16
 0 13.16 13.16 13.16 0 0 0
03/01/2024
13.16
 900 13.16 13.16 13.16 0 0 0
02/01/2024
13.52
 0 13.52 13.52 13.52 0 0 0
29/12/2023
13.52
 0 13.52 13.52 13.52 0 0 0
28/12/2023
13.52
 100 13.25 13.52 13.52 0 0 0
27/12/2023
13.25
 200 12.70 13.25 12.70 0 0 0
26/12/2023
12.70
 800 13.57 13.57 12.66 0 0 0
25/12/2023
13.57
 0 13.57 13.57 13.57 0 0 0
22/12/2023
13.57
 1,500 13.11 13.57 12.21 0 0 0
21/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
20/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
19/12/2023
13.11
 0 13.11 13.11 13.11 0 0 0
18/12/2023
13.11
 200 13.93 13.93 13.11 0 0 0
15/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
14/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
13/12/2023
13.93
 0 13.93 13.93 13.93 0 0 0
12/12/2023
13.93
 4,800 14.16 14.16 13.34 0 0 0
11/12/2023
14.16
 300 14.16 14.16 14.16 0 0 0
08/12/2023
14.16
 0 14.16 14.16 14.16 0 0 0
07/12/2023
14.16
 16,400 13.61 14.16 13.02 0 0 0
06/12/2023
13.61
 20,700 14.29 14.29 13.61 0 0 0
05/12/2023
14.29
 24,100 13.88 14.29 13.88 0 0 0
01/12/2023
13.88
 0 13.88 13.88 13.88 0 0 0
30/11/2023
13.88
 300 13.66 13.88 12.75 0 0 0
29/11/2023
13.66
 0 13.66 13.66 13.66 0 0 0
24/11/2023
13.66
 500 13.61 13.66 12.75 0 0 0
23/11/2023
13.61
 0 13.61 13.61 13.61 0 0 0
22/11/2023
13.61
 100 13.34 13.61 13.61 0 0 0
21/11/2023
13.34
 0 13.34 13.34 13.34 0 0 0
20/11/2023
13.34
 100 14.25 14.25 13.34 0 0 0
17/11/2023
14.25
 0 14.25 14.25 14.25 0 0 0
16/11/2023
14.25
 500 13.84 14.43 13.16 0 0 0
15/11/2023
13.84
 3,000 13.16 13.84 13.20 0 0 0
14/11/2023
13.16
 200 12.66 13.48 13.16 0 0 0
13/11/2023
12.66
 800 13.43 13.43 12.61 0 0 0
10/11/2023
13.43
 1,300 13.43 13.43 13.39 0 0 0
09/11/2023
13.43
 6,400 12.61 13.48 11.84 0 0 0
08/11/2023
12.61
 7,600 13.43 14.02 12.52 0 0 0
07/11/2023
13.43
 200 14.11 14.11 13.43 0 0 0
06/11/2023
14.11
 1,100 15.15 15.15 14.11 0 0 0
03/11/2023
15.15
 100 14.47 15.15 15.15 0 0 0
02/11/2023
14.47
 4,200 13.93 14.47 14.07 0 0 0
01/11/2023
13.93
 100 13.11 13.93 13.93 0 0 0
31/10/2023
13.11
 3,000 14.07 14.07 13.11 0 0 0
30/10/2023
14.07
 100 15.11 15.11 14.07 0 0 0
26/10/2023
15.11
 100 15.20 15.20 15.11 0 0 0
25/10/2023
15.20
 3,100 15.38 15.38 14.34 0 0 0
24/10/2023
15.38
 1,000 14.43 15.38 15.25 0 0 0
23/10/2023
14.43
 300 14.47 14.47 13.57 0 0 0
20/10/2023
14.47
 0 14.47 14.47 14.47 0 0 0
19/10/2023
14.47
 3,400 14.57 14.57 13.61 0 0 0
18/10/2023
14.57
 0 14.57 14.57 14.57 0 0 0
17/10/2023
14.57
 0 14.57 14.57 14.57 0 0 0
16/10/2023
14.57
 2,000 15.43 15.43 14.52 0 0 0
13/10/2023
15.43
 6,000 15.43 15.43 15.34 0 0 0
12/10/2023
15.43
 900 14.52 15.43 14.47 0 0 0
11/10/2023
14.52
 0 14.52 14.52 14.52 0 0 0
10/10/2023
14.52
 0 14.52 14.52 14.52 0 0 0
09/10/2023
14.52
 0 14.52 14.52 14.52 0 0 0
06/10/2023
14.52
 400 15.43 15.43 14.52 0 0 0
05/10/2023
15.43
 1,400 14.47 15.43 14.47 0 0 0
04/10/2023
14.47
 0 14.47 14.47 14.47 0 0 0
03/10/2023
14.47
 0 14.47 14.47 14.47 0 0 0
02/10/2023
14.47
 2,000 13.66 14.47 14.38 0 0 0
29/09/2023
13.66
 0 13.66 13.66 13.66 0 0 0
28/09/2023
13.66
 1,700 14.38 14.38 13.48 0 0 0
27/09/2023
14.38
 0 14.38 14.38 14.38 0 0 0
26/09/2023
14.38
 0 14.38 14.38 14.38 0 0 0
25/09/2023
14.38
 0 14.38 14.38 14.38 0 0 0
22/09/2023
14.38
 0 14.38 14.38 14.38 0 0 0
21/09/2023
14.38
 200 13.88 14.66 14.38 0 0 0
20/09/2023
13.88
 18,000 13.75 14.52 13.70 0 0 0
19/09/2023
13.75
 500 14.47 14.47 13.75 0 0 0
18/09/2023
14.47
 200 15.25 15.25 14.47 0 0 0
15/09/2023
15.25
 2,700 14.29 15.25 15.20 0 0 0
14/09/2023
14.29
 4,900 15.29 16.33 14.29 0 0 0
13/09/2023
15.29
 0 15.29 15.29 15.29 0 0 0
12/09/2023
15.29
 300 14.57 15.52 14.07 0 0 0
11/09/2023
14.57
 100 15.43 15.43 14.57 0 0 0
08/09/2023
15.43
 2,700 15.29 15.43 14.75 0 0 0
07/09/2023
15.29
 100 15.34 15.34 15.29 0 0 0
06/09/2023
15.34
 15,400 14.61 15.43 14.61 0 0 0
05/09/2023
14.61
 2,800 14.57 14.61 14.07 0 0 0
31/08/2023
14.57
 0 14.57 14.57 14.57 0 0 0
30/08/2023
14.57
 2,100 14.43 14.61 14.25 0 0 0
29/08/2023
14.43
 1,700 14.07 14.52 14.16 0 0 0
28/08/2023
14.07
 13,500 13.43 14.07 13.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |