| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-24.90 | -15% | 6,200 | 0 | 0 |
141.10
169
141.10
|
|
2 tháng
(2026-03-02) |
41.10 | 41.10% | 297,900 | 0 | 0 |
90
170
141.10
|
|
3 tháng
(2026-02-02) |
62.60 | 79.75% | 313,100 | 0 | 0 |
78.40
170
141.10
|
|
6 tháng
(2025-11-03) |
125.20 | 787.42% | 854,900 | 0 | 0 |
11.80
170
141.10
|
|
12 tháng
(2025-05-06) |
130.90 | 1,283.33% | 879,900 | 0 | 0 |
9.30
170
141.10
|
|
24 tháng
(2024-05-13) |
129.30 | 1,095.76% | 1,095,194 | 0 | 0 |
7.80
170
141.10
|
|
36 tháng
(2023-05-17) |
131.10 | 1,311% | 1,153,032 | 0 | 0 |
6.40
170
141.10
|
|
60 tháng
(2021-05-27) |
120.70 | 591.67% | 1,261,633 | 0 | 0 |
6.40
170
141.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 24/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 23/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 22/04/2024 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 19/04/2024 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/04/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/04/2024 |
9.70
|
102 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 15/04/2024 |
10.80
|
600 | 8.30 | 10.80 | 8.30 | 0 | 0 | 0 |
| 12/04/2024 |
9.60
|
701 | 9.50 | 9.60 | 9.50 | 0 | 0 | 0 |
| 11/04/2024 |
10.40
|
605 | 9.40 | 10.40 | 9.40 | 0 | 0 | 0 |
| 10/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/04/2024 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/04/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/04/2024 |
12.30
|
1 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 01/04/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 26/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 25/03/2024 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 22/03/2024 |
12.30
|
434 | 13.40 | 13.40 | 12.30 | 0 | 0 | 0 |
| 21/03/2024 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/03/2024 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/03/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 18/03/2024 |
8.60
|
200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 15/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/03/2024 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/03/2024 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/03/2024 |
9.20
|
3,900 | 9.20 | 9.20 | 8.20 | 0 | 0 | 0 |
| 04/03/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2024 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/02/2024 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 27/02/2024 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/02/2024 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/02/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/02/2024 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/02/2024 |
8.30
|
101 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/02/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/02/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2024 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/02/2024 |
10.80
|
1,500 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/02/2024 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 01/02/2024 |
12.60
|
100 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 31/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 30/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 29/01/2024 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 26/01/2024 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 25/01/2024 |
9.80
|
1,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/01/2024 |
9.80
|
500 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 23/01/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 22/01/2024 |
9.40
|
194 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 19/01/2024 |
8.20
|
900 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 17/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 16/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 15/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 10/01/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 09/01/2024 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/01/2024 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 05/01/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 04/01/2024 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 03/01/2024 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 02/01/2024 |
11.30
|
1,200 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/12/2023 |
11.50
|
1,000 | 10 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/12/2023 |
10
|
100 | 8.70 | 10 | 10 | 0 | 0 | 0 |
| 27/12/2023 |
8.70
|
1,000 | 9.90 | 9.90 | 8.70 | 0 | 0 | 0 |
| 26/12/2023 |
9.90
|
1,200 | 11.60 | 11.60 | 9.90 | 0 | 0 | 0 |
| 25/12/2023 |
11.60
|
100 | 13 | 13 | 11.60 | 0 | 0 | 0 |
| 05/12/2023 |
13
|
200 | 12.40 | 14.10 | 13 | 0 | 0 | 0 |
| 04/12/2023 |
12.40
|
100 | 11.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/11/2023 |
11.40
|
100 | 10.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 28/11/2023 |
10.40
|
100 | 9.20 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/11/2023 |
9.20
|
2,000 | 8 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/11/2023 |
8
|
100 | 9.40 | 9.40 | 8 | 0 | 0 | 0 |
| 23/11/2023 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 13/11/2023 |
9.40
|
100 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 08/11/2023 |
11
|
900 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 01/11/2023 |
11.10
|
100 | 10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/10/2023 |
10
|
200 | 11 | 11 | 9.40 | 0 | 0 | 0 |
| 25/10/2023 |
11
|
100 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 23/10/2023 |
11.20
|
100 | 9.80 | 11.20 | 11.20 | 0 | 0 | 0 |
| 20/10/2023 |
9.80
|
100 | 11.40 | 11.40 | 9.80 | 0 | 0 | 0 |
| 19/10/2023 |
11.40
|
100 | 11.30 | 11.40 | 11.40 | 0 | 0 | 0 |
| 18/10/2023 |
11.30
|
3,500 | 11.70 | 11.70 | 10 | 0 | 0 | 0 |
| 12/10/2023 |
11.70
|
100 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
| 11/10/2023 |
10.30
|
700 | 12.10 | 12.10 | 10.30 | 0 | 0 | 0 |