CTCP Giấy Việt Trì (gvt)

70.40
-9.10
(-11.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-11.60 -14.36% 9,300 0 0
69.20
81
79.50
2 tháng
(2026-07-13) 		-8.80 -11.28% 46,000 -600 0
64.20
82.90
79.50
3 tháng
(2026-06-15) 		-17.23 -19.94% 51,700 -600 0
64.20
86.43
79.50
6 tháng
(2026-03-16) 		12.99 23.11% 83,200 -600 0
56.21
98.56
79.50
12 tháng
(2025-09-16) 		4.27 6.57% 127,200 -500 0.0
56.21
98.56
79.50
24 tháng
(2024-09-23) 		2.11 3.15% 233,118 -500 0.0
55.91
121.07
79.50
36 tháng
(2023-09-27) 		2.79 4.20% 479,470 -600 0.0
50.85
121.07
79.50
60 tháng
(2021-10-07) 		-6.69 -8.82% 824,979 -13,188 -1.8
50.85
128.02
79.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
65.19
 600 65.19 65.19 65.19 0 0 0
05/09/2024
62.87
 0 62.87 62.87 62.87 0 0 0
04/09/2024
62.87
 0 62.87 62.87 62.87 0 0 0
30/08/2024
62.87
 0 62.87 62.87 62.87 0 0 0
29/08/2024
62.87
 3,101 62.79 62.96 62.79 0 0 0
28/08/2024
62.79
 500 62.79 62.79 62.79 0 0 0
27/08/2024
64.85
 0 64.85 64.85 64.85 0 0 0
26/08/2024
64.85
 0 64.85 64.85 64.85 0 0 0
23/08/2024
65.37
 2,500 62.79 65.37 62.79 0 0 0
22/08/2024
62.44
 0 62.44 62.44 62.44 0 0 0
21/08/2024
62.44
 0 62.44 62.44 62.44 0 0 0
20/08/2024
64.94
 1,200 61.93 64.94 61.93 0 0 0
19/08/2024
61.07
 7 61.07 61.07 61.07 0 0 0
16/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
15/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
14/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
13/08/2024
61.07
 0 61.07 61.07 61.07 0 0 0
12/08/2024
61.07
 10 61.07 61.07 61.07 0 0 0
09/08/2024
61.07
 1,010 61.07 61.07 61.07 0 0 0
08/08/2024
65.37
 4,700 63.13 65.37 63.13 0 0 0
07/08/2024
63.04
 0 63.04 63.04 63.04 0 0 0
06/08/2024
62.36
 4,740 65.37 65.37 62.36 0 0 0
05/08/2024
65.80
 0 65.80 65.80 65.80 0 0 0
02/08/2024
65.80
 3,100 65.71 65.80 65.71 0 0 0
01/08/2024
65.80
 6,000 65.80 65.80 65.80 0 0 0
31/07/2024
65.19
 0 65.19 65.19 65.19 0 0 0
30/07/2024
65.80
 600 62.27 65.80 62.27 0 0 0
29/07/2024
64.59
 100 64.59 64.59 64.59 0 0 0
26/07/2024
66.23
 3,524 64.51 66.23 64.51 0 0 0
25/07/2024
64.59
 0 64.59 64.59 64.59 0 0 0
24/07/2024
65.37
 300 63.04 65.37 63.04 0 0 0
23/07/2024
67.09
 7,540 62.87 67.09 62.87 0 0 0
22/07/2024
65.37
 17,824 62.96 66.23 62.96 0 0 0
19/07/2024
68.81
 8,510 66.23 68.81 63.39 0 0 0
18/07/2024
62.44
 5,530 74.83 74.83 62.36 0 0 0
17/07/2024
67.86
 300 64.08 67.86 64.08 0 0 0
16/07/2024
75.00
 110 75.00 75.00 75.00 0 0 0
15/07/2024
65.37
 3,000 65.37 65.37 65.37 0 0 0
12/07/2024
65.37
 10,813 65.37 67.09 65.37 0 0 0
11/07/2024
64.51
 6,000 62.44 64.51 62.36 0 0 0
10/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
09/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
08/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
05/07/2024
64.68
 11 61.58 61.58 61.58 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
03/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
02/07/2024
61.58
 22 61.58 61.58 61.58 0 0 0
01/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
28/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
27/06/2024
61.58
 100 61.58 61.58 61.58 0 0 0
26/06/2024
64.28
 0 64.28 64.28 64.28 0 0 0
25/06/2024
64.28
 0 64.28 64.28 64.28 0 0 0
24/06/2024
64.28
 122 64.28 64.28 64.28 0 0 0
21/06/2024
69.61
 2,000 69.61 69.61 69.61 0 0 0
20/06/2024
67.97
 1 67.81 67.81 67.81 0 0 0
19/06/2024
67.97
 400 67.15 67.97 67.15 0 0 0
18/06/2024
62.24
 0 62.24 62.24 62.24 0 0 0
17/06/2024
62.24
 159 62.24 62.24 62.24 0 0 0
14/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
13/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
12/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
11/06/2024
61.58
 100 61.58 61.58 61.58 0 0 0
10/06/2024
69.61
 159 69.61 69.61 69.61 0 0 0
07/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
06/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
05/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
04/06/2024
69.61
 2,700 69.61 69.61 69.61 0 0 0
03/06/2024
61.91
 100 61.91 61.91 61.91 0 0 0
31/05/2024
67.97
 1,500 66.33 67.97 66.33 0 0 0
30/05/2024
61.01
 200 61.01 61.01 61.01 0 0 0
29/05/2024
69.12
 0 69.12 69.12 69.12 0 0 0
28/05/2024
73.62
 300 60.44 73.62 60.44 0 0 0
27/05/2024
68.38
 400 68.38 68.38 68.38 0 0 0
24/05/2024
59.94
 100 59.94 59.94 59.94 0 0 0
23/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
22/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
21/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
20/05/2024
63.87
 116 63.87 63.87 63.87 0 0 0
17/05/2024
68.38
 1,200 68.38 68.38 68.38 0 0 0
16/05/2024
72.88
 100 72.88 72.88 72.88 0 0 0
15/05/2024
67.15
 0 67.15 67.15 67.15 0 0 0
14/05/2024
67.15
 200 67.15 67.15 67.15 0 0 0
13/05/2024
65.92
 0 65.92 65.92 65.92 0 0 0
10/05/2024
65.51
 2,260 66.33 66.33 65.51 0 0 0
09/05/2024
66.33
 30 66.33 66.33 66.33 0 0 0
08/05/2024
66.33
 0 66.33 66.33 66.33 0 0 0
07/05/2024
66.33
 0 66.33 66.33 66.33 0 0 0
06/05/2024
66.33
 4,500 66.33 66.33 66.33 0 0 0
03/05/2024
57.73
 116 57.73 57.73 57.73 0 0 0
02/05/2024
65.02
 0 65.02 65.02 65.02 0 0 0
26/04/2024
65.02
 0 65.02 65.02 65.02 0 0 0
25/04/2024
65.02
 0 65.02 65.02 65.02 0 0 0
24/04/2024
67.15
 429 63.87 65.76 63.87 0 0 0
23/04/2024
67.15
 1 67.15 67.15 67.15 0 0 0
22/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
19/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
17/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
16/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
15/04/2024
67.15
 200 67.15 67.15 67.15 0 0 0
12/04/2024
67.72
 100 67.72 67.72 67.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |