CTCP Giấy Việt Trì (gvt)

71.60
-7.40
(-9.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-5.80 -6.84% 1,300 0 0
70.10
88.80
79
2 tháng
(2025-10-06) 		-0.60 -0.75% 16,800 0 0
70.10
88.80
79
3 tháng
(2025-09-05) 		4.20 5.61% 18,500 0 0
70.10
92.60
79
6 tháng
(2025-06-09) 		4.30 5.76% 24,500 -600 -0.1
63.20
130.70
79
12 tháng
(2024-12-09) 		12.15 18.17% 72,086 0 -0.0
63.20
130.70
79
24 tháng
(2023-12-29) 		15.88 25.16% 287,770 -200 -0.0
57.55
130.70
79
36 tháng
(2022-12-20) 		-5.46 -6.47% 461,350 100 0.0
54.90
130.70
79
60 tháng
(2020-12-30) 		34.68 78.27% 1,520,351 5,112 -0.4
40.44
138.20
79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/10/2023
64.62
 100 73.38 73.38 64.62 0 0 0
09/10/2023
73.38
 2,100 74.26 75.14 73.38 100 0 0.0
06/10/2023
74.26
 2,300 73.82 74.26 73.55 0 0 0
05/10/2023
73.82
 2,100 64.62 73.82 70.19 0 0 0
03/10/2023
64.62
 100 71.78 71.78 64.62 0 0 0
29/09/2023
71.78
 8,500 71.70 73.38 71.70 0 0 0
28/09/2023
71.70
 60,100 71.70 71.70 71.70 0 0 0
27/09/2023
71.70
 200 62.41 71.70 71.70 0 0 0
19/09/2023
62.41
 100 73.38 73.38 62.41 0 0 0
18/09/2023
73.38
 2,000 73.38 73.38 73.38 0 0 0
15/09/2023
73.38
 1,100 64.09 73.38 73.38 0 0 0
14/09/2023
64.09
 1,200 61.88 64.09 64.09 0 0 0
11/09/2023
61.88
 200 72.49 72.49 61.62 0 0 0
08/09/2023
72.49
 7,600 73.38 73.38 72.49 0 0 0
07/09/2023
73.38
 2,300 72.49 79.03 72.40 0 0 0
06/09/2023
72.49
 200 64.09 73.46 72.49 0 0 0
05/09/2023
64.09
 100 63.92 64.09 64.09 0 0 0
31/08/2023
63.92
 100 55.61 63.92 63.92 0 0 0
25/08/2023
55.61
 100 66.57 66.57 55.61 0 0 0
24/08/2023
66.57
 1,100 57.91 66.57 53.13 0 0 0
22/08/2023
57.91
 100 68.07 68.07 57.91 0 0 0
21/08/2023
68.07
 25,300 59.23 68.07 68.07 0 0 0
18/08/2023
59.23
 0 59.23 59.23 59.23 0 0 0
17/08/2023
59.23
 100 69.13 69.13 59.23 0 0 0
16/08/2023
69.13
 100 72.49 72.49 69.13 0 100 -0.0
15/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
14/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
11/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
10/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
09/08/2023
72.49
 3,600 74.79 74.79 69.13 0 0 0
08/08/2023
74.79
 100 75.14 75.14 74.79 100 0 0.0
07/08/2023
75.14
 900 87.52 87.52 74.44 0 0 0
04/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
03/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
02/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
01/08/2023
87.52
 100 79.48 87.52 87.52 0 0 0
31/07/2023
79.48
 0 79.48 79.48 79.48 0 0 0
28/07/2023
79.48
 0 79.48 79.48 79.48 0 0 0
27/07/2023
79.48
 100 69.22 79.48 79.48 0 0 0
26/07/2023
69.22
 0 69.22 69.22 69.22 0 0 0
25/07/2023
69.22
 0 69.22 69.22 69.22 0 0 0
24/07/2023
69.22
 200 69.13 69.22 69.22 0 0 0
21/07/2023
69.13
 100 81.33 81.33 69.13 0 0 0
20/07/2023
81.33
 0 81.33 81.33 81.33 0 0 0
19/07/2023
81.33
 0 81.33 81.33 81.33 0 0 0
18/07/2023
81.33
 100 73.11 81.33 81.33 0 0 0
17/07/2023
73.11
 100 63.65 73.11 73.11 0 0 0
14/07/2023
63.65
 0 63.65 63.65 63.65 0 0 0
13/07/2023
63.65
 200 73.82 73.82 63.65 0 0 0
12/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
11/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
10/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
07/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
06/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
05/07/2023
73.82
 3 75.14 75.14 73.82 0 0 0
04/07/2023
75.14
 404 78.86 78.86 72.49 0 0 0
03/07/2023
78.86
 100 78.86 78.86 78.86 0 0 0
30/06/2023
78.86
 0 78.86 78.86 78.86 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
78.86
 1 87.87 87.87 78.86 0 0 0
28/06/2023
87.87
 2,100 77.98 87.87 70.81 0 0 0
27/06/2023
77.98
 511 77.89 77.98 77.98 0 0 0
26/06/2023
77.89
 210 77.98 77.98 77.89 0 0 0
23/06/2023
77.98
 600 77.98 77.98 77.98 0 0 0
22/06/2023
77.98
 100 67.83 77.98 77.98 0 0 0
21/06/2023
67.83
 400 67.83 77.98 67.83 0 0 0
20/06/2023
67.83
 400 78.92 78.92 67.83 0 0 0
19/06/2023
78.92
 100 77.64 78.92 78.92 0 0 0
16/06/2023
77.64
 404 78.06 78.49 77.30 0 0 0
15/06/2023
78.06
 800 72.09 79.34 76.78 0 0 0
14/06/2023
72.09
 4,601 69.87 75.08 72.01 0 0 0
13/06/2023
69.87
 300 60.57 69.87 69.79 0 0 0
12/06/2023
60.57
 4,000 69.53 69.53 60.57 0 0 0
09/06/2023
69.53
 900 60.57 69.53 68.25 0 0 0
08/06/2023
60.57
 100 71.24 71.24 60.57 0 0 0
07/06/2023
71.24
 100 71.24 71.24 71.24 0 0 0
06/06/2023
71.24
 1,400 70.73 71.24 70.73 0 0 0
05/06/2023
70.73
 0 69.96 70.73 70.73 0 0 0
02/06/2023
69.96
 1,100 71.75 71.75 69.96 0 0 0
01/06/2023
71.75
 100 62.45 71.75 71.75 0 0 0
31/05/2023
62.45
 200 61.09 62.45 62.45 0 0 0
30/05/2023
61.09
 100 71.66 71.66 61.09 0 0 0
29/05/2023
71.66
 0 70.81 71.66 71.66 0 0 0
26/05/2023
70.81
 200 73.37 73.37 70.81 0 0 0
25/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
24/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
23/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
22/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
19/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
18/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
17/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
16/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
15/05/2023
73.37
 3,000 73.37 73.37 73.37 0 0 0
12/05/2023
73.37
 1,500 73.37 73.46 73.37 0 0 0
11/05/2023
73.37
 0 73.37 73.37 73.37 0 0 0
10/05/2023
73.37
 1,000 72.60 73.37 73.37 0 0 0
09/05/2023
72.60
 0 72.52 72.60 72.60 0 0 0
08/05/2023
72.52
 9,200 77.64 77.64 72.52 0 0 0
05/05/2023
77.64
 0 77.64 77.64 77.64 0 0 0
04/05/2023
77.64
 0 77.64 77.64 77.64 0 0 0
28/04/2023
77.64
 0 77.64 77.64 77.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |