CTCP Giấy Việt Trì (gvt)

89.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		7.80 9.51% 9,900 0 0
69.50
89.90
89.80
2 tháng
(2026-04-13) 		-5.20 -5.47% 11,200 0 0
69.50
97.90
89.80
3 tháng
(2026-03-16) 		31.40 53.77% 31,500 0 0
58.40
102.40
89.80
6 tháng
(2025-12-15) 		8.19 10.03% 51,000 100 0.0
58.40
102.40
89.80
12 tháng
(2025-06-17) 		17.91 24.91% 81,600 -500 -0.0
58.40
125.79
89.80
24 tháng
(2024-06-24) 		23.01 34.45% 291,107 100 0.0
58.08
125.79
89.80
36 tháng
(2023-06-28) 		5.23 6.18% 477,578 0 0.0
52.84
125.79
89.80
60 tháng
(2021-07-08) 		30.23 50.74% 960,327 -12,288 -1.8
52.84
133.01
89.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
72.32
 159 72.32 72.32 72.32 0 0 0
07/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
06/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
05/06/2024
72.32
 0 72.32 72.32 72.32 0 0 0
04/06/2024
72.32
 2,700 72.32 72.32 72.32 0 0 0
03/06/2024
64.32
 100 64.32 64.32 64.32 0 0 0
31/05/2024
70.62
 1,500 68.92 70.62 68.92 0 0 0
30/05/2024
63.39
 200 63.39 63.39 63.39 0 0 0
29/05/2024
71.81
 0 71.81 71.81 71.81 0 0 0
28/05/2024
76.49
 300 62.79 76.49 62.79 0 0 0
27/05/2024
71.04
 400 71.04 71.04 71.04 0 0 0
24/05/2024
62.28
 100 62.28 62.28 62.28 0 0 0
23/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
22/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
21/05/2024
66.36
 0 66.36 66.36 66.36 0 0 0
20/05/2024
66.36
 116 66.36 66.36 66.36 0 0 0
17/05/2024
71.04
 1,200 71.04 71.04 71.04 0 0 0
16/05/2024
75.72
 100 75.72 75.72 75.72 0 0 0
15/05/2024
69.77
 0 69.77 69.77 69.77 0 0 0
14/05/2024
69.77
 200 69.77 69.77 69.77 0 0 0
13/05/2024
68.49
 0 68.49 68.49 68.49 0 0 0
10/05/2024
68.06
 2,260 68.92 68.92 68.06 0 0 0
09/05/2024
68.92
 30 68.92 68.92 68.92 0 0 0
08/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
07/05/2024
68.92
 0 68.92 68.92 68.92 0 0 0
06/05/2024
68.92
 4,500 68.92 68.92 68.92 0 0 0
03/05/2024
59.98
 116 59.98 59.98 59.98 0 0 0
02/05/2024
67.55
 0 67.55 67.55 67.55 0 0 0
26/04/2024
67.55
 0 67.55 67.55 67.55 0 0 0
25/04/2024
67.55
 0 67.55 67.55 67.55 0 0 0
24/04/2024
69.77
 429 66.36 68.32 66.36 0 0 0
23/04/2024
69.77
 1 69.77 69.77 69.77 0 0 0
22/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
19/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
17/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
16/04/2024
69.77
 0 69.77 69.77 69.77 0 0 0
15/04/2024
69.77
 200 69.77 69.77 69.77 0 0 0
12/04/2024
70.36
 100 70.36 70.36 70.36 0 0 0
11/04/2024
61.26
 0 61.26 61.26 61.26 0 0 0
10/04/2024
61.26
 100 61.26 61.26 61.26 0 0 0
09/04/2024
67.98
 200 67.89 67.98 67.89 0 0 0
08/04/2024
69.26
 0 69.26 69.26 69.26 0 0 0
05/04/2024
68.23
 4,900 77.25 77.25 68.23 0 0 0
04/04/2024
68.06
 2,116 72.32 72.32 68.06 0 0 0
03/04/2024
76.32
 100 76.32 76.32 76.32 0 0 0
02/04/2024
67.98
 2,020 67.98 67.98 67.98 0 0 0
01/04/2024
68.15
 6,020 68.15 68.15 65.94 0 0 0
29/03/2024
68.15
 100 68.15 68.15 68.15 0 0 0
28/03/2024
66.11
 200 66.11 66.11 66.11 0 100 -0.0
27/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
26/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
25/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
22/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
21/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
20/03/2024
57.51
 10 57.51 57.51 57.51 0 0 0
19/03/2024
57.51
 50 57.51 57.51 57.51 0 0 0
18/03/2024
57.51
 100 57.51 57.51 57.51 0 0 0
15/03/2024
67.64
 10 67.64 67.64 67.64 0 0 0
14/03/2024
67.64
 0 67.64 67.64 67.64 0 0 0
13/03/2024
67.64
 0 67.64 67.64 67.64 0 0 0
12/03/2024
67.64
 100 67.64 67.64 67.64 0 0 0
11/03/2024
67.47
 110 67.47 67.47 67.47 0 0 0
08/03/2024
58.71
 0 58.71 58.71 58.71 0 0 0
07/03/2024
58.71
 0 58.71 58.71 58.71 0 0 0
06/03/2024
58.71
 0 58.71 58.71 58.71 0 0 0
05/03/2024
58.71
 0 58.71 58.71 58.71 0 0 0
04/03/2024
58.71
 3 58.71 58.71 58.71 0 0 0
01/03/2024
58.71
 0 58.71 58.71 58.71 0 0 0
29/02/2024
58.71
 1 58.71 58.71 58.71 0 0 0
28/02/2024
58.71
 0 58.71 58.71 58.71 0 0 0
27/02/2024
58.71
 0 58.71 58.71 58.71 0 0 0
26/02/2024
58.71
 100 58.71 58.71 58.71 0 0 0
23/02/2024
63.81
 0 63.81 63.81 63.81 0 0 0
22/02/2024
63.81
 0 63.81 63.81 63.81 0 0 0
21/02/2024
63.81
 0 63.81 63.81 63.81 0 0 0
20/02/2024
63.81
 100 63.81 63.81 63.81 0 0 0
19/02/2024
74.87
 1,901 74.45 74.87 74.45 0 0 0
16/02/2024
65.34
 1,500 65.34 65.34 65.34 0 0 0
15/02/2024
70.87
 1,552 70.62 70.87 70.62 0 100 -0.0
07/02/2024
61.68
 0 61.68 61.68 61.68 0 0 0
06/02/2024
61.68
 0 61.68 61.68 61.68 0 0 0
05/02/2024
61.68
 0 61.68 61.68 61.68 0 0 0
02/02/2024
61.68
 0 61.68 61.68 61.68 0 0 0
01/02/2024
61.68
 0 61.68 61.68 61.68 0 0 0
31/01/2024
61.68
 0 61.68 61.68 61.68 0 0 0
30/01/2024
61.68
 0 61.68 61.68 61.68 0 0 0
29/01/2024
61.68
 0 61.68 61.68 61.68 0 0 0
26/01/2024
61.68
 0 61.68 61.68 61.68 0 0 0
25/01/2024
61.68
 150 61.68 61.68 61.68 0 0 0
24/01/2024
60.92
 100 60.92 60.92 60.92 0 0 0
23/01/2024
68.66
 0 68.66 68.66 68.66 0 0 0
22/01/2024
68.92
 700 58.62 70.62 58.62 0 0 0
19/01/2024
68.66
 0 68.66 68.66 68.66 0 0 0
18/01/2024
68.49
 2,100 68.49 68.92 68.49 0 0 0
17/01/2024
68.49
 0 68.49 68.49 68.49 0 0 0
16/01/2024
68.49
 5,419 68.41 68.49 68.41 0 0 0
15/01/2024
67.98
 200 57.94 67.98 57.94 0 0 0
12/01/2024
65.60
 200 64.75 65.60 64.75 0 0 0
11/01/2024
64.66
 5,400 63.64 64.66 63.64 0 0 0
10/01/2024
63.64
 0 63.64 63.64 63.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |