| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
3.40 | 3.84% | 20,600 | 0 | 0 |
78.10
102.40
92
|
|
2 tháng
(2026-03-02) |
10.50 | 12.88% | 23,400 | 200 | 0.0 |
58.40
102.40
92
|
|
3 tháng
(2026-01-30) |
15.10 | 19.64% | 32,000 | 100 | 0.0 |
58.40
102.40
92
|
|
6 tháng
(2025-11-03) |
10.39 | 12.73% | 48,000 | 100 | 0.0 |
58.40
102.40
92
|
|
12 tháng
(2025-05-05) |
27.48 | 42.59% | 71,800 | 100 | 0.0 |
58.40
125.79
92
|
|
24 tháng
(2024-05-10) |
23.94 | 35.17% | 292,502 | 100 | 0.0 |
58.08
125.79
92
|
|
36 tháng
(2023-05-16) |
21.39 | 30.29% | 483,604 | 0 | 0.0 |
52.84
125.79
92
|
|
60 tháng
(2021-05-26) |
32.21 | 53.88% | 1,078,431 | -12,288 | -1.7 |
52.84
133.01
92
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
67.55
|
0 | 67.55 | 67.55 | 67.55 | 0 | 0 | 0 |
| 24/04/2024 |
69.77
|
429 | 66.36 | 68.32 | 66.36 | 0 | 0 | 0 |
| 23/04/2024 |
69.77
|
1 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 22/04/2024 |
69.77
|
0 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 19/04/2024 |
69.77
|
0 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 17/04/2024 |
69.77
|
0 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 16/04/2024 |
69.77
|
0 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 15/04/2024 |
69.77
|
200 | 69.77 | 69.77 | 69.77 | 0 | 0 | 0 |
| 12/04/2024 |
70.36
|
100 | 70.36 | 70.36 | 70.36 | 0 | 0 | 0 |
| 11/04/2024 |
61.26
|
0 | 61.26 | 61.26 | 61.26 | 0 | 0 | 0 |
| 10/04/2024 |
61.26
|
100 | 61.26 | 61.26 | 61.26 | 0 | 0 | 0 |
| 09/04/2024 |
67.98
|
200 | 67.89 | 67.98 | 67.89 | 0 | 0 | 0 |
| 08/04/2024 |
69.26
|
0 | 69.26 | 69.26 | 69.26 | 0 | 0 | 0 |
| 05/04/2024 |
68.23
|
4,900 | 77.25 | 77.25 | 68.23 | 0 | 0 | 0 |
| 04/04/2024 |
68.06
|
2,116 | 72.32 | 72.32 | 68.06 | 0 | 0 | 0 |
| 03/04/2024 |
76.32
|
100 | 76.32 | 76.32 | 76.32 | 0 | 0 | 0 |
| 02/04/2024 |
67.98
|
2,020 | 67.98 | 67.98 | 67.98 | 0 | 0 | 0 |
| 01/04/2024 |
68.15
|
6,020 | 68.15 | 68.15 | 65.94 | 0 | 0 | 0 |
| 29/03/2024 |
68.15
|
100 | 68.15 | 68.15 | 68.15 | 0 | 0 | 0 |
| 28/03/2024 |
66.11
|
200 | 66.11 | 66.11 | 66.11 | 0 | 100 | -0.0 |
| 27/03/2024 |
57.51
|
50 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 26/03/2024 |
57.51
|
50 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 25/03/2024 |
57.51
|
10 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 22/03/2024 |
57.51
|
10 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 21/03/2024 |
57.51
|
10 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 20/03/2024 |
57.51
|
10 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 19/03/2024 |
57.51
|
50 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 18/03/2024 |
57.51
|
100 | 57.51 | 57.51 | 57.51 | 0 | 0 | 0 |
| 15/03/2024 |
67.64
|
10 | 67.64 | 67.64 | 67.64 | 0 | 0 | 0 |
| 14/03/2024 |
67.64
|
0 | 67.64 | 67.64 | 67.64 | 0 | 0 | 0 |
| 13/03/2024 |
67.64
|
0 | 67.64 | 67.64 | 67.64 | 0 | 0 | 0 |
| 12/03/2024 |
67.64
|
100 | 67.64 | 67.64 | 67.64 | 0 | 0 | 0 |
| 11/03/2024 |
67.47
|
110 | 67.47 | 67.47 | 67.47 | 0 | 0 | 0 |
| 08/03/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 07/03/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 06/03/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 05/03/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 04/03/2024 |
58.71
|
3 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 01/03/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 29/02/2024 |
58.71
|
1 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 28/02/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 27/02/2024 |
58.71
|
0 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 26/02/2024 |
58.71
|
100 | 58.71 | 58.71 | 58.71 | 0 | 0 | 0 |
| 23/02/2024 |
63.81
|
0 | 63.81 | 63.81 | 63.81 | 0 | 0 | 0 |
| 22/02/2024 |
63.81
|
0 | 63.81 | 63.81 | 63.81 | 0 | 0 | 0 |
| 21/02/2024 |
63.81
|
0 | 63.81 | 63.81 | 63.81 | 0 | 0 | 0 |
| 20/02/2024 |
63.81
|
100 | 63.81 | 63.81 | 63.81 | 0 | 0 | 0 |
| 19/02/2024 |
74.87
|
1,901 | 74.45 | 74.87 | 74.45 | 0 | 0 | 0 |
| 16/02/2024 |
65.34
|
1,500 | 65.34 | 65.34 | 65.34 | 0 | 0 | 0 |
| 15/02/2024 |
70.87
|
1,552 | 70.62 | 70.87 | 70.62 | 0 | 100 | -0.0 |
| 07/02/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 06/02/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 05/02/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 02/02/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 01/02/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 31/01/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 30/01/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 29/01/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 26/01/2024 |
61.68
|
0 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 25/01/2024 |
61.68
|
150 | 61.68 | 61.68 | 61.68 | 0 | 0 | 0 |
| 24/01/2024 |
60.92
|
100 | 60.92 | 60.92 | 60.92 | 0 | 0 | 0 |
| 23/01/2024 |
68.66
|
0 | 68.66 | 68.66 | 68.66 | 0 | 0 | 0 |
| 22/01/2024 |
68.92
|
700 | 58.62 | 70.62 | 58.62 | 0 | 0 | 0 |
| 19/01/2024 |
68.66
|
0 | 68.66 | 68.66 | 68.66 | 0 | 0 | 0 |
| 18/01/2024 |
68.49
|
2,100 | 68.49 | 68.92 | 68.49 | 0 | 0 | 0 |
| 17/01/2024 |
68.49
|
0 | 68.49 | 68.49 | 68.49 | 0 | 0 | 0 |
| 16/01/2024 |
68.49
|
5,419 | 68.41 | 68.49 | 68.41 | 0 | 0 | 0 |
| 15/01/2024 |
67.98
|
200 | 57.94 | 67.98 | 57.94 | 0 | 0 | 0 |
| 12/01/2024 |
65.60
|
200 | 64.75 | 65.60 | 64.75 | 0 | 0 | 0 |
| 11/01/2024 |
64.66
|
5,400 | 63.64 | 64.66 | 63.64 | 0 | 0 | 0 |
| 10/01/2024 |
63.64
|
0 | 63.64 | 63.64 | 63.64 | 0 | 0 | 0 |
| 09/01/2024 |
63.64
|
0 | 63.64 | 63.64 | 63.64 | 0 | 0 | 0 |
| 08/01/2024 |
63.64
|
100 | 63.64 | 63.64 | 63.64 | 0 | 0 | 0 |
| 05/01/2024 |
55.39
|
100 | 55.39 | 55.39 | 55.39 | 0 | 0 | 0 |
| 04/01/2024 |
64.24
|
100 | 64.24 | 64.24 | 64.24 | 0 | 0 | 0 |
| 03/01/2024 |
63.22
|
100 | 63.22 | 63.22 | 63.22 | 0 | 0 | 0 |
| 02/01/2024 |
60.75
|
0 | 60.75 | 60.75 | 60.75 | 0 | 0 | 0 |
| 29/12/2023 |
60.75
|
500 | 52.84 | 60.75 | 60.75 | 0 | 0 | 0 |
| 12/12/2023 |
52.84
|
100 | 62.11 | 62.11 | 52.84 | 0 | 0 | 0 |
| 06/12/2023 |
62.11
|
100 | 65.09 | 65.09 | 62.11 | 0 | 0 | 0 |
| 28/11/2023 |
65.09
|
300 | 70.62 | 70.62 | 64.75 | 0 | 0 | 0 |
| 24/11/2023 |
70.62
|
1,400 | 74.70 | 74.70 | 65.17 | 0 | 0 | 0 |
| 23/11/2023 |
74.70
|
100 | 65.09 | 74.70 | 74.70 | 0 | 0 | 0 |
| 20/11/2023 |
65.09
|
400 | 65.09 | 65.09 | 65.09 | 0 | 0 | 0 |
| 16/11/2023 |
65.09
|
100 | 63.90 | 65.09 | 65.09 | 0 | 0 | 0 |
| 07/11/2023 |
63.90
|
100 | 71.47 | 71.47 | 63.90 | 0 | 0 | 0 |
| 06/11/2023 |
71.47
|
800 | 63.56 | 71.47 | 71.47 | 0 | 0 | 0 |
| 03/11/2023 |
63.56
|
100 | 62.62 | 63.56 | 63.56 | 0 | 0 | 0 |
| 01/11/2023 |
62.62
|
100 | 61.26 | 62.62 | 62.62 | 0 | 0 | 0 |
| 31/10/2023 |
61.26
|
100 | 68.06 | 68.06 | 61.26 | 0 | 0 | 0 |
| 30/10/2023 |
68.06
|
100 | 68.06 | 68.06 | 68.06 | 0 | 0 | 0 |
| 27/10/2023 |
68.06
|
600 | 67.21 | 68.06 | 68.06 | 0 | 0 | 0 |
| 26/10/2023 |
67.21
|
1,400 | 68.15 | 68.15 | 67.21 | 0 | 0 | 0 |
| 25/10/2023 |
68.15
|
300 | 69.77 | 69.77 | 63.05 | 0 | 0 | 0 |
| 24/10/2023 |
69.77
|
300 | 68.15 | 69.77 | 69.77 | 0 | 0 | 0 |
| 20/10/2023 |
68.15
|
200 | 66.36 | 68.15 | 68.15 | 0 | 0 | 0 |
| 13/10/2023 |
66.36
|
600 | 62.19 | 66.36 | 66.36 | 0 | 0 | 0 |
| 10/10/2023 |
62.19
|
100 | 70.62 | 70.62 | 62.19 | 0 | 0 | 0 |
| 09/10/2023 |
70.62
|
2,100 | 71.47 | 72.32 | 70.62 | 100 | 0 | 0.0 |
| 06/10/2023 |
71.47
|
2,300 | 71.04 | 71.47 | 70.79 | 0 | 0 | 0 |