CTCP Giấy Việt Trì (gvt)

75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15.60 -18.40% 4,700 0 0
69.20
84.80
75
2 tháng
(2025-11-28) 		-14 -16.83% 11,300 0 0
69.20
84.80
75
3 tháng
(2025-10-29) 		-8.80 -11.28% 16,300 0 0
69.20
88.80
75
6 tháng
(2025-07-31) 		-44.50 -39.14% 33,100 -600 -0.1
63.20
130.70
75
12 tháng
(2025-02-03) 		-6.94 -9.11% 69,300 0 -0.0
63.20
130.70
75
24 tháng
(2024-02-07) 		5.11 7.97% 283,701 -200 -0.0
59.76
130.70
75
36 tháng
(2023-02-13) 		-23.79 -25.59% 470,804 -100 -0.0
54.90
130.70
75
60 tháng
(2021-02-22) 		24.88 56.15% 1,411,984 5,112 -0.4
44.32
138.20
75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
71.34
 0 71.34 71.34 71.34 0 0 0
22/01/2024
71.61
 700 60.91 73.38 60.91 0 0 0
19/01/2024
71.34
 0 71.34 71.34 71.34 0 0 0
18/01/2024
71.17
 2,100 71.17 71.61 71.17 0 0 0
17/01/2024
71.17
 0 71.17 71.17 71.17 0 0 0
16/01/2024
71.17
 5,419 71.08 71.17 71.08 0 0 0
15/01/2024
70.64
 200 60.20 70.64 60.20 0 0 0
12/01/2024
68.16
 200 67.28 68.16 67.28 0 0 0
11/01/2024
67.19
 5,400 66.13 67.19 66.13 0 0 0
10/01/2024
66.13
 0 66.13 66.13 66.13 0 0 0
09/01/2024
66.13
 0 66.13 66.13 66.13 0 0 0
08/01/2024
66.13
 100 66.13 66.13 66.13 0 0 0
05/01/2024
57.55
 100 57.55 57.55 57.55 0 0 0
04/01/2024
66.75
 100 66.75 66.75 66.75 0 0 0
03/01/2024
65.68
 100 65.68 65.68 65.68 0 0 0
02/01/2024
63.12
 0 63.12 63.12 63.12 0 0 0
29/12/2023
63.12
 500 54.90 63.12 63.12 0 0 0
12/12/2023
54.90
 100 64.54 64.54 54.90 0 0 0
06/12/2023
64.54
 100 67.63 67.63 64.54 0 0 0
28/11/2023
67.63
 300 73.38 73.38 67.28 0 0 0
24/11/2023
73.38
 1,400 77.62 77.62 67.72 0 0 0
23/11/2023
77.62
 100 67.63 77.62 77.62 0 0 0
20/11/2023
67.63
 400 67.63 67.63 67.63 0 0 0
16/11/2023
67.63
 100 66.39 67.63 67.63 0 0 0
07/11/2023
66.39
 100 74.26 74.26 66.39 0 0 0
06/11/2023
74.26
 800 66.04 74.26 74.26 0 0 0
03/11/2023
66.04
 100 65.07 66.04 66.04 0 0 0
01/11/2023
65.07
 100 63.65 65.07 65.07 0 0 0
31/10/2023
63.65
 100 70.72 70.72 63.65 0 0 0
30/10/2023
70.72
 100 70.72 70.72 70.72 0 0 0
27/10/2023
70.72
 600 69.84 70.72 70.72 0 0 0
26/10/2023
69.84
 1,400 70.81 70.81 69.84 0 0 0
25/10/2023
70.81
 300 72.49 72.49 65.51 0 0 0
24/10/2023
72.49
 300 70.81 72.49 72.49 0 0 0
20/10/2023
70.81
 200 68.96 70.81 70.81 0 0 0
13/10/2023
68.96
 600 64.62 68.96 68.96 0 0 0
10/10/2023
64.62
 100 73.38 73.38 64.62 0 0 0
09/10/2023
73.38
 2,100 74.26 75.14 73.38 100 0 0.0
06/10/2023
74.26
 2,300 73.82 74.26 73.55 0 0 0
05/10/2023
73.82
 2,100 64.62 73.82 70.19 0 0 0
03/10/2023
64.62
 100 71.78 71.78 64.62 0 0 0
29/09/2023
71.78
 8,500 71.70 73.38 71.70 0 0 0
28/09/2023
71.70
 60,100 71.70 71.70 71.70 0 0 0
27/09/2023
71.70
 200 62.41 71.70 71.70 0 0 0
19/09/2023
62.41
 100 73.38 73.38 62.41 0 0 0
18/09/2023
73.38
 2,000 73.38 73.38 73.38 0 0 0
15/09/2023
73.38
 1,100 64.09 73.38 73.38 0 0 0
14/09/2023
64.09
 1,200 61.88 64.09 64.09 0 0 0
11/09/2023
61.88
 200 72.49 72.49 61.62 0 0 0
08/09/2023
72.49
 7,600 73.38 73.38 72.49 0 0 0
07/09/2023
73.38
 2,300 72.49 79.03 72.40 0 0 0
06/09/2023
72.49
 200 64.09 73.46 72.49 0 0 0
05/09/2023
64.09
 100 63.92 64.09 64.09 0 0 0
31/08/2023
63.92
 100 55.61 63.92 63.92 0 0 0
25/08/2023
55.61
 100 66.57 66.57 55.61 0 0 0
24/08/2023
66.57
 1,100 57.91 66.57 53.13 0 0 0
22/08/2023
57.91
 100 68.07 68.07 57.91 0 0 0
21/08/2023
68.07
 25,300 59.23 68.07 68.07 0 0 0
18/08/2023
59.23
 0 59.23 59.23 59.23 0 0 0
17/08/2023
59.23
 100 69.13 69.13 59.23 0 0 0
16/08/2023
69.13
 100 72.49 72.49 69.13 0 100 -0.0
15/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
14/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
11/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
10/08/2023
72.49
 0 72.49 72.49 72.49 0 0 0
09/08/2023
72.49
 3,600 74.79 74.79 69.13 0 0 0
08/08/2023
74.79
 100 75.14 75.14 74.79 100 0 0.0
07/08/2023
75.14
 900 87.52 87.52 74.44 0 0 0
04/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
03/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
02/08/2023
87.52
 0 87.52 87.52 87.52 0 0 0
01/08/2023
87.52
 100 79.48 87.52 87.52 0 0 0
31/07/2023
79.48
 0 79.48 79.48 79.48 0 0 0
28/07/2023
79.48
 0 79.48 79.48 79.48 0 0 0
27/07/2023
79.48
 100 69.22 79.48 79.48 0 0 0
26/07/2023
69.22
 0 69.22 69.22 69.22 0 0 0
25/07/2023
69.22
 0 69.22 69.22 69.22 0 0 0
24/07/2023
69.22
 200 69.13 69.22 69.22 0 0 0
21/07/2023
69.13
 100 81.33 81.33 69.13 0 0 0
20/07/2023
81.33
 0 81.33 81.33 81.33 0 0 0
19/07/2023
81.33
 0 81.33 81.33 81.33 0 0 0
18/07/2023
81.33
 100 73.11 81.33 81.33 0 0 0
17/07/2023
73.11
 100 63.65 73.11 73.11 0 0 0
14/07/2023
63.65
 0 63.65 63.65 63.65 0 0 0
13/07/2023
63.65
 200 73.82 73.82 63.65 0 0 0
12/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
11/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
10/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
07/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
06/07/2023
73.82
 0 73.82 73.82 73.82 0 0 0
05/07/2023
73.82
 3 75.14 75.14 73.82 0 0 0
04/07/2023
75.14
 404 78.86 78.86 72.49 0 0 0
03/07/2023
78.86
 100 78.86 78.86 78.86 0 0 0
30/06/2023
78.86
 0 78.86 78.86 78.86 0 0 0
29/06/2023: Cổ tức tiền mặt tỉ lệ: 36%
29/06/2023
78.86
 1 87.87 87.87 78.86 0 0 0
28/06/2023
87.87
 2,100 77.98 87.87 70.81 0 0 0
27/06/2023
77.98
 511 77.89 77.98 77.98 0 0 0
26/06/2023
77.89
 210 77.98 77.98 77.89 0 0 0
23/06/2023
77.98
 600 77.98 77.98 77.98 0 0 0
22/06/2023
77.98
 100 67.83 77.98 77.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |