CTCP Giấy Việt Trì (gvt)

82.90
1.50
(1.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		2.28 2.88% 38,500 -600 0
71
82.68
81.40
2 tháng
(2026-06-01) 		0.65 0.80% 41,000 -600 0
71
86.43
81.40
3 tháng
(2026-05-04) 		-3.30 -3.90% 51,500 -600 0
66.89
86.53
81.40
6 tháng
(2026-02-02) 		7.48 10.12% 82,700 -500 0.0
56.21
98.56
81.40
12 tháng
(2025-08-04) 		-12.62 -13.42% 118,800 -1,100 -0.0
56.21
98.56
81.40
24 tháng
(2024-08-09) 		20.33 33.30% 249,061 -500 0.0
55.91
121.07
81.40
36 tháng
(2023-08-15) 		14.25 21.22% 510,370 -700 -0.0
50.85
121.07
81.40
60 tháng
(2021-08-25) 		24.29 42.53% 913,843 -13,188 -1.8
50.85
128.02
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
66.23
 3,524 64.51 66.23 64.51 0 0 0
25/07/2024
64.59
 0 64.59 64.59 64.59 0 0 0
24/07/2024
65.37
 300 63.04 65.37 63.04 0 0 0
23/07/2024
67.09
 7,540 62.87 67.09 62.87 0 0 0
22/07/2024
65.37
 17,824 62.96 66.23 62.96 0 0 0
19/07/2024
68.81
 8,510 66.23 68.81 63.39 0 0 0
18/07/2024
62.44
 5,530 74.83 74.83 62.36 0 0 0
17/07/2024
67.86
 300 64.08 67.86 64.08 0 0 0
16/07/2024
75.00
 110 75.00 75.00 75.00 0 0 0
15/07/2024
65.37
 3,000 65.37 65.37 65.37 0 0 0
12/07/2024
65.37
 10,813 65.37 67.09 65.37 0 0 0
11/07/2024
64.51
 6,000 62.44 64.51 62.36 0 0 0
10/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
09/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
08/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
05/07/2024
64.68
 11 61.58 61.58 61.58 0 0 0
04/07/2024: Cổ tức tiền mặt tỉ lệ: 36%
04/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
03/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
02/07/2024
61.58
 22 61.58 61.58 61.58 0 0 0
01/07/2024
61.58
 0 61.58 61.58 61.58 0 0 0
28/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
27/06/2024
61.58
 100 61.58 61.58 61.58 0 0 0
26/06/2024
64.28
 0 64.28 64.28 64.28 0 0 0
25/06/2024
64.28
 0 64.28 64.28 64.28 0 0 0
24/06/2024
64.28
 122 64.28 64.28 64.28 0 0 0
21/06/2024
69.61
 2,000 69.61 69.61 69.61 0 0 0
20/06/2024
67.97
 1 67.81 67.81 67.81 0 0 0
19/06/2024
67.97
 400 67.15 67.97 67.15 0 0 0
18/06/2024
62.24
 0 62.24 62.24 62.24 0 0 0
17/06/2024
62.24
 159 62.24 62.24 62.24 0 0 0
14/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
13/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
12/06/2024
61.58
 0 61.58 61.58 61.58 0 0 0
11/06/2024
61.58
 100 61.58 61.58 61.58 0 0 0
10/06/2024
69.61
 159 69.61 69.61 69.61 0 0 0
07/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
06/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
05/06/2024
69.61
 0 69.61 69.61 69.61 0 0 0
04/06/2024
69.61
 2,700 69.61 69.61 69.61 0 0 0
03/06/2024
61.91
 100 61.91 61.91 61.91 0 0 0
31/05/2024
67.97
 1,500 66.33 67.97 66.33 0 0 0
30/05/2024
61.01
 200 61.01 61.01 61.01 0 0 0
29/05/2024
69.12
 0 69.12 69.12 69.12 0 0 0
28/05/2024
73.62
 300 60.44 73.62 60.44 0 0 0
27/05/2024
68.38
 400 68.38 68.38 68.38 0 0 0
24/05/2024
59.94
 100 59.94 59.94 59.94 0 0 0
23/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
22/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
21/05/2024
63.87
 0 63.87 63.87 63.87 0 0 0
20/05/2024
63.87
 116 63.87 63.87 63.87 0 0 0
17/05/2024
68.38
 1,200 68.38 68.38 68.38 0 0 0
16/05/2024
72.88
 100 72.88 72.88 72.88 0 0 0
15/05/2024
67.15
 0 67.15 67.15 67.15 0 0 0
14/05/2024
67.15
 200 67.15 67.15 67.15 0 0 0
13/05/2024
65.92
 0 65.92 65.92 65.92 0 0 0
10/05/2024
65.51
 2,260 66.33 66.33 65.51 0 0 0
09/05/2024
66.33
 30 66.33 66.33 66.33 0 0 0
08/05/2024
66.33
 0 66.33 66.33 66.33 0 0 0
07/05/2024
66.33
 0 66.33 66.33 66.33 0 0 0
06/05/2024
66.33
 4,500 66.33 66.33 66.33 0 0 0
03/05/2024
57.73
 116 57.73 57.73 57.73 0 0 0
02/05/2024
65.02
 0 65.02 65.02 65.02 0 0 0
26/04/2024
65.02
 0 65.02 65.02 65.02 0 0 0
25/04/2024
65.02
 0 65.02 65.02 65.02 0 0 0
24/04/2024
67.15
 429 63.87 65.76 63.87 0 0 0
23/04/2024
67.15
 1 67.15 67.15 67.15 0 0 0
22/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
19/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
17/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
16/04/2024
67.15
 0 67.15 67.15 67.15 0 0 0
15/04/2024
67.15
 200 67.15 67.15 67.15 0 0 0
12/04/2024
67.72
 100 67.72 67.72 67.72 0 0 0
11/04/2024
58.96
 0 58.96 58.96 58.96 0 0 0
10/04/2024
58.96
 100 58.96 58.96 58.96 0 0 0
09/04/2024
65.43
 200 65.35 65.43 65.35 0 0 0
08/04/2024
66.66
 0 66.66 66.66 66.66 0 0 0
05/04/2024
65.68
 4,900 74.36 74.36 65.68 0 0 0
04/04/2024
65.51
 2,116 69.61 69.61 65.51 0 0 0
03/04/2024
73.46
 100 73.46 73.46 73.46 0 0 0
02/04/2024
65.43
 2,020 65.43 65.43 65.43 0 0 0
01/04/2024
65.59
 6,020 65.59 65.59 63.47 0 0 0
29/03/2024
65.59
 100 65.59 65.59 65.59 0 0 0
28/03/2024
63.63
 200 63.63 63.63 63.63 0 100 -0.0
27/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
26/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
25/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
22/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
21/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
20/03/2024
55.36
 10 55.36 55.36 55.36 0 0 0
19/03/2024
55.36
 50 55.36 55.36 55.36 0 0 0
18/03/2024
55.36
 100 55.36 55.36 55.36 0 0 0
15/03/2024
65.10
 10 65.10 65.10 65.10 0 0 0
14/03/2024
65.10
 0 65.10 65.10 65.10 0 0 0
13/03/2024
65.10
 0 65.10 65.10 65.10 0 0 0
12/03/2024
65.10
 100 65.10 65.10 65.10 0 0 0
11/03/2024
64.94
 110 64.94 64.94 64.94 0 0 0
08/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
07/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
06/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0
05/03/2024
56.50
 0 56.50 56.50 56.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |