CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.90
-0.25
(-2.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 9,461,100 -372,400 -4.0
10.45
11.15
11.15
2 tháng
(2025-10-06) 		-1.40 -11.38% 30,773,900 -1,733,800 -18.4
9.85
12.30
11.15
3 tháng
(2025-09-05) 		-3 -21.58% 47,133,300 -2,115,300 -23.5
9.85
13.90
11.15
6 tháng
(2025-06-09) 		-3.65 -25.09% 229,748,900 -16,686,900 -251.5
9.85
17.60
11.15
12 tháng
(2024-12-09) 		-4.26 -28.10% 338,744,700 -12,341,615 -157.9
9.85
17.60
11.15
24 tháng
(2023-12-15) 		-0.41 -3.63% 537,825,000 -15,032,411 -202.6
9.85
17.60
11.15
36 tháng
(2022-12-20) 		0.47 4.55% 720,453,200 -11,450,168 -149.6
9.59
17.60
11.15
60 tháng
(2020-12-30) 		3.38 44.87% 1,092,023,440 -9,020,974 -49.7
7.26
20.83
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
10.91
 134,500 10.91 11.03 10.83 100 200 -0.0
30/11/2023
10.91
 188,900 10.99 11.11 10.91 0 0 0
29/11/2023
10.99
 195,200 10.99 11.07 10.83 0 0 0
28/11/2023
10.99
 197,500 10.95 10.99 10.75 0 3,700 -0.1
27/11/2023
10.95
 147,600 10.99 11.11 10.91 0 0 0
24/11/2023
10.99
 300,500 11.07 11.07 10.95 100 3,100 -0.0
23/11/2023
11.07
 533,000 11.03 11.31 11.03 5,200 3,400 0.0
22/11/2023
11.03
 180,200 11.07 11.11 10.99 0 300 -0.0
21/11/2023
11.07
 289,500 11.07 11.23 10.95 500 1,600 -0.0
20/11/2023
11.07
 185,700 11.07 11.11 10.87 3,300 3,100 0.0
17/11/2023
11.07
 230,200 11.15 11.27 11.03 1,600 1,100 0.0
16/11/2023
11.15
 102,800 11.15 11.31 11.03 0 0 0
15/11/2023
11.15
 231,900 11.15 11.39 11.15 4,300 1,800 0.0
14/11/2023
11.15
 202,300 11.11 11.31 11.15 0 0 0
13/11/2023
11.11
 197,900 11.15 11.23 11.03 0 6,200 -0.1
10/11/2023
11.15
 193,100 11.31 11.31 11.07 100 0 0.0
09/11/2023
11.31
 423,200 11.47 11.51 11.31 1,600 900 0.0
08/11/2023
11.47
 558,200 10.99 11.55 10.87 21,600 5,000 0.2
07/11/2023
10.99
 148,100 11.07 11.11 10.91 1,000 0 0.0
06/11/2023
11.07
 233,700 10.91 11.07 10.83 1,200 800 0.0
03/11/2023
10.91
 116,400 10.99 10.99 10.79 4,200 5,000 -0.0
02/11/2023
10.99
 216,400 10.47 11.07 10.51 1,000 0 0.0
01/11/2023
10.47
 188,900 10.35 10.67 10.27 600 2,700 -0.0
31/10/2023
10.35
 357,400 10.55 10.67 10.24 12,700 1,000 0.2
30/10/2023
10.55
 181,300 10.71 10.71 10.35 28,600 1,500 0.4
27/10/2023
10.71
 421,100 10.51 10.75 10.08 128,800 0 1.7
26/10/2023
10.51
 896,100 11.23 11.23 10.47 15,400 2,600 0.2
25/10/2023
11.23
 872,400 11.35 11.35 11.15 0 150,000 -2.1
24/10/2023
11.35
 147,500 11.39 11.47 11.23 300 3,500 -0.0
23/10/2023
11.39
 78,600 11.55 11.55 11.19 16,500 100 0.2
20/10/2023
11.55
 321,100 11.47 11.55 11.07 82,900 31,200 0.8
19/10/2023
11.47
 319,500 11.51 11.55 11.15 3,000 0 0.0
18/10/2023
11.51
 782,000 11.55 11.55 11.07 1,700 1,000 0.0
17/10/2023
11.55
 343,300 11.59 11.71 11.55 5,000 0 0.1
16/10/2023
11.59
 461,600 11.95 11.95 11.59 0 600 -0.0
13/10/2023
11.95
 343,000 12.03 12.07 11.75 65,400 1,500 1.0
12/10/2023
12.03
 1,152,800 11.79 12.23 11.71 234,000 25,500 3.1
11/10/2023
11.79
 175,000 11.87 11.91 11.67 1,000 3,700 -0.0
10/10/2023
11.87
 346,900 11.75 11.91 11.75 33,000 800 0.5
09/10/2023
11.75
 442,700 11.55 11.75 11.43 1,200 1,200 -0
06/10/2023
11.55
 421,600 11.47 11.71 11.15 6,500 0 0.1
05/10/2023
11.47
 395,100 11.59 11.75 11.47 109,400 100 1.6
04/10/2023
11.59
 443,900 11.35 11.87 10.75 1,800 400 0.0
03/10/2023
11.35
 689,400 11.91 11.91 11.35 21,700 0 0.3
02/10/2023
11.91
 196,400 11.95 12.07 11.83 0 0 0
29/09/2023
11.95
 210,000 12.03 12.11 11.91 1,000 0 0.0
28/09/2023
12.03
 319,800 12.03 12.11 11.71 86,200 300 1.3
27/09/2023
12.03
 702,100 11.75 12.03 11.51 10,200 0 0.1
26/09/2023
11.75
 976,400 11.63 12.03 11.55 248,400 2,600 3.6
25/09/2023
11.63
 1,549,300 12.43 12.51 11.59 19,200 26,900 -0.1
22/09/2023
12.43
 1,457,500 12.86 12.86 12.35 20,100 2,800 0.3
21/09/2023
12.86
 2,014,200 12.58 13.10 12.62 200 2,500 -0.0
20/09/2023
12.58
 539,700 12.58 12.70 12.54 0 0 0
19/09/2023
12.58
 756,700 12.47 12.66 12.35 44,100 1,600 0.7
18/09/2023
12.47
 509,000 12.31 12.62 12.27 0 0 0
15/09/2023
12.31
 841,500 12.43 12.54 12.23 2,500 15,300 -0.2
14/09/2023
12.43
 1,191,600 12.78 12.82 12.39 1,200 3,300 -0.0
13/09/2023
12.78
 1,036,300 12.90 13.06 12.66 0 7,700 -0.1
12/09/2023
12.90
 965,300 12.66 12.90 12.54 15,200 3,000 0.2
11/09/2023
12.66
 1,579,800 12.86 13.10 12.66 600 55,000 -0.9
08/09/2023
12.86
 1,204,500 12.86 13.14 12.82 100 9,000 -0.1
07/09/2023
12.86
 1,047,100 12.94 13.14 12.86 100 8,900 -0.1
06/09/2023
12.94
 1,132,800 12.78 12.98 12.66 7,100 0 0.1
05/09/2023
12.78
 851,600 12.74 12.94 12.74 0 0 0
31/08/2023
12.74
 1,103,700 12.54 12.74 12.54 7,600 9,200 -0.0
30/08/2023
12.54
 571,300 12.47 12.62 12.39 1,500 0 0.0
29/08/2023
12.47
 826,100 12.35 12.58 12.31 7,000 14,000 -0.1
28/08/2023
12.35
 434,800 12.15 12.39 12.19 3,200 6,700 -0.1
25/08/2023
12.15
 788,200 12.35 12.43 12.07 100 11,700 -0.2
24/08/2023
12.35
 460,200 12.23 12.43 12.19 24,800 100 0.4
23/08/2023
12.23
 520,700 12.35 12.43 12.23 135,800 7,000 2.0
22/08/2023
12.35
 861,400 12.15 12.35 11.79 36,300 1,200 0.5
21/08/2023
12.15
 1,437,900 12.27 12.39 11.95 114,800 1,000 1.7
18/08/2023
12.27
 2,914,500 13.14 13.14 12.23 866,900 13,500 13.4
17/08/2023
13.14
 1,847,200 13.66 13.66 13.14 8,400 22,100 -0.2
16/08/2023
13.66
 3,387,400 12.98 13.70 12.78 1,617,900 33,500 26.4
15/08/2023
12.98
 1,436,000 12.94 13.06 12.74 281,400 8,100 4.4
14/08/2023
12.94
 1,863,000 12.90 13.10 12.82 336,100 0 5.5
11/08/2023
12.90
 1,986,700 12.70 12.90 12.43 669,500 3,500 10.5
10/08/2023
12.70
 1,970,800 12.86 12.98 12.66 423,000 2,000 6.8
09/08/2023
12.86
 1,662,700 12.94 12.98 12.82 40,700 27,400 0.2
08/08/2023
12.94
 1,656,900 12.98 13.14 12.86 1,300 100 0.0
07/08/2023
12.98
 3,298,200 13.02 13.46 12.90 4,100 100 0.1
04/08/2023
13.02
 2,014,400 12.82 13.10 12.78 12,500 0 0.2
03/08/2023
12.82
 6,543,900 12.35 13.18 12.27 3,000 526,200 -8.4
02/08/2023
12.35
 1,119,300 12.39 12.43 12.31 55,000 304,200 -3.9
01/08/2023
12.39
 1,745,300 12.54 12.66 12.35 700 387,300 -6.0
31/07/2023
12.54
 1,926,100 12.31 12.62 12.31 0 400,500 -6.3
28/07/2023
12.31
 2,438,000 12.43 12.43 12.19 500 178,300 -2.7
27/07/2023
12.43
 1,300,600 12.51 12.51 12.31 2,600 14,300 -0.2
26/07/2023
12.51
 1,044,400 12.54 12.62 12.43 2,700 41,500 -0.6
25/07/2023
12.54
 1,226,700 12.66 12.70 12.51 1,200 9,500 -0.1
24/07/2023
12.66
 1,158,700 12.66 12.74 12.51 1,500 100 0.0
21/07/2023
12.66
 1,218,600 12.51 12.70 12.54 0 2,600 -0.0
20/07/2023
12.51
 611,900 12.31 12.51 12.23 900 3,000 -0.0
19/07/2023
12.31
 1,238,000 12.47 12.66 12.31 0 1,000 -0.0
18/07/2023
12.47
 860,300 12.62 12.66 12.43 2,800 200 0.0
17/07/2023
12.62
 764,900 12.66 12.70 12.58 0 0 0
14/07/2023
12.66
 750,800 12.74 12.82 12.58 0 4,000 -0.1
13/07/2023
12.74
 782,000 12.58 12.78 12.62 1,100 1,000 0.0

Chính sách bảo mật | Điều khoản sử dụng |