CTCP Dịch vụ Ô tô Hàng Xanh (hax)

10.60
-0.15
(-1.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 3.85% 10,262,900 344,500 3.7
10.40
11.40
10.75
2 tháng
(2025-11-28) 		0 0% 18,597,200 386,000 4.1
10.30
11.40
10.75
3 tháng
(2025-10-29) 		-0.30 -2.70% 29,789,000 -76,000 -0.9
10.30
11.40
10.75
6 tháng
(2025-07-31) 		-5.75 -34.74% 155,108,400 -14,490,600 -215.0
9.85
16.85
10.75
12 tháng
(2025-02-03) 		-4.92 -31.29% 328,518,500 -17,606,899 -251.8
9.85
17.60
10.75
24 tháng
(2024-02-07) 		-0.67 -5.84% 543,634,800 -14,793,611 -200.3
9.85
17.60
10.75
36 tháng
(2023-02-13) 		0.65 6.44% 723,866,700 -11,604,285 -154.6
9.68
17.60
10.75
60 tháng
(2021-02-22) 		2.65 32.47% 1,094,265,900 -9,728,104 -67.1
7.91
20.83
10.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
11.27
 166,500 11.27 11.39 11.23 11,500 4,600 0.1
22/01/2024
11.27
 315,300 11.27 11.35 11.19 0 4,000 -0.1
19/01/2024
11.39
 180,400 11.43 11.43 11.23 100 39,200 -0.6
18/01/2024
11.35
 290,500 11.43 11.43 11.19 36,900 4,300 0.5
17/01/2024
11.35
 201,500 11.35 11.51 11.31 0 48,100 -0.7
16/01/2024
11.35
 121,000 11.19 11.43 11.19 10,000 1,400 0.1
15/01/2024
11.23
 119,300 11.27 11.31 11.23 0 0 0
12/01/2024
11.27
 485,600 11.19 11.51 11.15 0 3,000 -0.0
11/01/2024
11.23
 189,000 11.23 11.35 11.23 10,000 33,500 -0.3
10/01/2024
11.23
 345,400 11.39 11.39 11.23 26,100 3,400 0.3
09/01/2024
11.39
 257,000 11.47 11.51 11.31 200 11,500 -0.2
08/01/2024
11.39
 278,600 11.47 11.59 11.35 75,000 1,100 1.1
05/01/2024
11.47
 297,800 11.59 11.59 11.35 0 2,600 -0.0
04/01/2024
11.51
 1,588,800 11.19 11.71 11.15 12,500 0 0.2
03/01/2024
11.15
 225,700 11.07 11.15 11.07 2,800 5,500 -0.0
02/01/2024
11.11
 148,600 11.23 11.23 11.07 2,300 4,500 -0.0
29/12/2023
11.07
 277,900 11.15 11.27 11.03 2,200 0 0.0
28/12/2023
11.15
 241,100 11.15 11.23 11.07 400 0 0.0
27/12/2023
11.15
 201,700 11.23 11.23 11.11 300 0 0.0
26/12/2023
11.23
 185,700 11.23 11.31 11.15 1,400 0 0.0
25/12/2023
11.23
 295,200 11.23 11.31 11.15 0 0 0
22/12/2023
11.23
 147,800 11.31 11.35 11.19 100 3,000 -0.0
21/12/2023
11.31
 123,300 11.35 11.35 11.23 0 0 0
20/12/2023
11.35
 519,300 11.19 11.39 11.23 500 0 0.0
19/12/2023
11.19
 157,900 11.19 11.23 11.07 0 1,600 -0.0
18/12/2023
11.19
 265,200 11.31 11.35 11.11 150,000 56,400 1.3
15/12/2023
11.31
 292,800 11.15 11.35 11.03 150,100 1,000 2.1
14/12/2023
11.15
 276,300 11.15 11.23 11.07 130,000 500 1.8
13/12/2023
11.15
 312,100 11.35 11.43 11.15 105,000 3,100 1.4
12/12/2023
11.35
 416,100 11.31 11.35 11.27 150,000 0 2.1
11/12/2023
11.31
 356,600 11.35 11.35 11.19 151,000 0 2.1
08/12/2023
11.35
 502,100 11.27 11.43 11.19 100,000 0 1.4
07/12/2023
11.27
 397,000 11.27 11.43 11.07 0 800 -0.0
06/12/2023
11.27
 766,100 10.99 11.31 10.99 0 11,300 -0.2
05/12/2023
10.99
 217,000 11.03 11.11 10.99 0 0 0
04/12/2023
11.03
 351,800 10.91 11.11 10.91 0 0 0
01/12/2023
10.91
 134,500 10.91 11.03 10.83 100 200 -0.0
30/11/2023
10.91
 188,900 10.99 11.11 10.91 0 0 0
29/11/2023
10.99
 195,200 10.99 11.07 10.83 0 0 0
28/11/2023
10.99
 197,500 10.95 10.99 10.75 0 3,700 -0.1
27/11/2023
10.95
 147,600 10.99 11.11 10.91 0 0 0
24/11/2023
10.99
 300,500 11.07 11.07 10.95 100 3,100 -0.0
23/11/2023
11.07
 533,000 11.03 11.31 11.03 5,200 3,400 0.0
22/11/2023
11.03
 180,200 11.07 11.11 10.99 0 300 -0.0
21/11/2023
11.07
 289,500 11.07 11.23 10.95 500 1,600 -0.0
20/11/2023
11.07
 185,700 11.07 11.11 10.87 3,300 3,100 0.0
17/11/2023
11.07
 230,200 11.15 11.27 11.03 1,600 1,100 0.0
16/11/2023
11.15
 102,800 11.15 11.31 11.03 0 0 0
15/11/2023
11.15
 231,900 11.15 11.39 11.15 4,300 1,800 0.0
14/11/2023
11.15
 202,300 11.11 11.31 11.15 0 0 0
13/11/2023
11.11
 197,900 11.15 11.23 11.03 0 6,200 -0.1
10/11/2023
11.15
 193,100 11.31 11.31 11.07 100 0 0.0
09/11/2023
11.31
 423,200 11.47 11.51 11.31 1,600 900 0.0
08/11/2023
11.47
 558,200 10.99 11.55 10.87 21,600 5,000 0.2
07/11/2023
10.99
 148,100 11.07 11.11 10.91 1,000 0 0.0
06/11/2023
11.07
 233,700 10.91 11.07 10.83 1,200 800 0.0
03/11/2023
10.91
 116,400 10.99 10.99 10.79 4,200 5,000 -0.0
02/11/2023
10.99
 216,400 10.47 11.07 10.51 1,000 0 0.0
01/11/2023
10.47
 188,900 10.35 10.67 10.27 600 2,700 -0.0
31/10/2023
10.35
 357,400 10.55 10.67 10.24 12,700 1,000 0.2
30/10/2023
10.55
 181,300 10.71 10.71 10.35 28,600 1,500 0.4
27/10/2023
10.71
 421,100 10.51 10.75 10.08 128,800 0 1.7
26/10/2023
10.51
 896,100 11.23 11.23 10.47 15,400 2,600 0.2
25/10/2023
11.23
 872,400 11.35 11.35 11.15 0 150,000 -2.1
24/10/2023
11.35
 147,500 11.39 11.47 11.23 300 3,500 -0.0
23/10/2023
11.39
 78,600 11.55 11.55 11.19 16,500 100 0.2
20/10/2023
11.55
 321,100 11.47 11.55 11.07 82,900 31,200 0.8
19/10/2023
11.47
 319,500 11.51 11.55 11.15 3,000 0 0.0
18/10/2023
11.51
 782,000 11.55 11.55 11.07 1,700 1,000 0.0
17/10/2023
11.55
 343,300 11.59 11.71 11.55 5,000 0 0.1
16/10/2023
11.59
 461,600 11.95 11.95 11.59 0 600 -0.0
13/10/2023
11.95
 343,000 12.03 12.07 11.75 65,400 1,500 1.0
12/10/2023
12.03
 1,152,800 11.79 12.23 11.71 234,000 25,500 3.1
11/10/2023
11.79
 175,000 11.87 11.91 11.67 1,000 3,700 -0.0
10/10/2023
11.87
 346,900 11.75 11.91 11.75 33,000 800 0.5
09/10/2023
11.75
 442,700 11.55 11.75 11.43 1,200 1,200 -0
06/10/2023
11.55
 421,600 11.47 11.71 11.15 6,500 0 0.1
05/10/2023
11.47
 395,100 11.59 11.75 11.47 109,400 100 1.6
04/10/2023
11.59
 443,900 11.35 11.87 10.75 1,800 400 0.0
03/10/2023
11.35
 689,400 11.91 11.91 11.35 21,700 0 0.3
02/10/2023
11.91
 196,400 11.95 12.07 11.83 0 0 0
29/09/2023
11.95
 210,000 12.03 12.11 11.91 1,000 0 0.0
28/09/2023
12.03
 319,800 12.03 12.11 11.71 86,200 300 1.3
27/09/2023
12.03
 702,100 11.75 12.03 11.51 10,200 0 0.1
26/09/2023
11.75
 976,400 11.63 12.03 11.55 248,400 2,600 3.6
25/09/2023
11.63
 1,549,300 12.43 12.51 11.59 19,200 26,900 -0.1
22/09/2023
12.43
 1,457,500 12.86 12.86 12.35 20,100 2,800 0.3
21/09/2023
12.86
 2,014,200 12.58 13.10 12.62 200 2,500 -0.0
20/09/2023
12.58
 539,700 12.58 12.70 12.54 0 0 0
19/09/2023
12.58
 756,700 12.47 12.66 12.35 44,100 1,600 0.7
18/09/2023
12.47
 509,000 12.31 12.62 12.27 0 0 0
15/09/2023
12.31
 841,500 12.43 12.54 12.23 2,500 15,300 -0.2
14/09/2023
12.43
 1,191,600 12.78 12.82 12.39 1,200 3,300 -0.0
13/09/2023
12.78
 1,036,300 12.90 13.06 12.66 0 7,700 -0.1
12/09/2023
12.90
 965,300 12.66 12.90 12.54 15,200 3,000 0.2
11/09/2023
12.66
 1,579,800 12.86 13.10 12.66 600 55,000 -0.9
08/09/2023
12.86
 1,204,500 12.86 13.14 12.82 100 9,000 -0.1
07/09/2023
12.86
 1,047,100 12.94 13.14 12.86 100 8,900 -0.1
06/09/2023
12.94
 1,132,800 12.78 12.98 12.66 7,100 0 0.1
05/09/2023
12.78
 851,600 12.74 12.94 12.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |