CTCP Bao Bì PP Bình Dương (hbd)

20
1
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-6.10 -23.46% 3,800 -400 -0.0
19
26
19
2 tháng
(2026-01-12) 		0.90 4.74% 4,100 -400 -0.0
19
26
19
3 tháng
(2025-12-15) 		3.30 19.88% 5,200 600 0.0
16.60
26
19
6 tháng
(2025-09-15) 		3.40 20.61% 9,300 800 0.0
16.50
26
19
12 tháng
(2025-03-18) 		0.90 4.74% 83,100 -3,800 0.0
13.40
26
19
24 tháng
(2024-03-25) 		5.88 41.99% 150,951 -3,800 0.0
10.37
26
19
36 tháng
(2023-03-29) 		5.51 38.30% 222,138 -23,433 -0.3
10.37
26
19
60 tháng
(2021-04-08) 		9.62 93.55% 365,984 -22,433 -0.3
9.34
26
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
07/03/2024
14.48
 50 14.48 14.48 14.48 0 0 0
06/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
05/03/2024
14.48
 0 14.48 14.48 14.48 0 0 0
04/03/2024: Cổ tức tiền mặt tỉ lệ: 14%
04/03/2024
14.48
 1,000 14.48 14.48 14.48 0 0 0
01/03/2024
14.39
 0 14.39 14.39 14.39 0 0 0
29/02/2024
14.39
 100 14.39 14.39 14.39 0 0 0
28/02/2024
14.47
 900 14.47 14.47 14.47 0 0 0
27/02/2024
14.47
 400 14.47 14.47 14.47 0 0 0
26/02/2024
14.47
 0 14.47 14.47 14.47 0 0 0
23/02/2024
14.47
 0 14.47 14.47 14.47 0 0 0
22/02/2024
14.47
 100 14.47 14.47 14.47 0 0 0
21/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
20/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
19/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
16/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
15/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
07/02/2024
14.56
 18 14.56 14.56 14.56 0 0 0
06/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
05/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
02/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
01/02/2024
14.56
 0 14.56 14.56 14.56 0 0 0
31/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
30/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
29/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
26/01/2024
14.56
 108 14.56 14.56 14.56 0 0 0
25/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
24/01/2024
14.56
 200 14.56 14.56 14.56 0 0 0
23/01/2024
14.56
 0 14.56 14.56 14.56 0 0 0
22/01/2024
14.56
 100 14.56 14.56 14.56 0 0 0
19/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
18/01/2024
13.10
 6,407 13.10 13.10 13.10 0 0 0
17/01/2024
13.10
 4 13.10 13.10 13.10 0 0 0
16/01/2024
13.10
 900 13.10 13.10 13.10 0 0 0
15/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
12/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
11/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
10/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
09/01/2024
13.10
 1 13.10 13.10 13.10 0 0 0
08/01/2024
13.10
 1 13.10 13.10 13.10 0 0 0
05/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
04/01/2024
13.10
 100 13.10 13.10 13.10 0 0 0
03/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
02/01/2024
13.10
 0 13.10 13.10 13.10 0 0 0
29/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
28/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
27/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
26/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
25/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
22/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
21/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
20/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
19/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
18/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
15/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
14/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
13/12/2023
13.10
 0 13.10 13.10 13.10 0 0 0
12/12/2023
13.10
 4,900 13.70 13.79 13.10 0 0 0
11/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
08/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
07/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
06/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
05/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
04/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
01/12/2023
15.42
 0 15.42 15.42 15.42 0 0 0
30/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
29/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
28/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
27/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
24/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
23/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
22/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
21/11/2023
15.42
 1 15.42 15.42 15.42 0 0 0
20/11/2023
15.42
 0 15.42 15.42 15.42 0 0 0
17/11/2023
15.42
 100 15.42 15.42 15.42 0 0 0
16/11/2023
13.62
 200 13.62 13.62 13.62 0 0 0
15/11/2023
13.62
 0 13.62 13.62 13.62 0 0 0
14/11/2023
13.62
 500 13.62 13.62 13.62 0 0 0
13/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
10/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
09/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
08/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
07/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
06/11/2023
11.91
 4 11.91 11.91 11.91 0 0 0
03/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
02/11/2023
11.91
 0 11.91 11.91 11.91 0 0 0
01/11/2023
11.91
 4,802 11.91 11.91 11.91 0 4,800 -0.1
31/10/2023
11.73
 100 11.73 11.73 11.73 0 0 0
30/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
27/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
26/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
25/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
24/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
23/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
20/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
19/10/2023
13.70
 200 13.70 13.70 13.70 0 0 0
18/10/2023
13.70
 55 13.70 13.70 13.70 0 0 0
17/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
16/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0
13/10/2023
13.70
 0 13.70 13.70 13.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |