| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
1.10 | 20% | 3,200 | 0 | 0 |
5.10
6.60
6.10
|
|
2 tháng
(2026-06-01) |
1.10 | 20% | 3,600 | 0 | 0 |
5
6.60
6.10
|
|
3 tháng
(2026-05-04) |
0.60 | 10% | 4,700 | 100 | 0 |
5
6.60
6.10
|
|
6 tháng
(2026-02-02) |
1.50 | 29.41% | 14,200 | -200 | -0.0 |
5
6.60
6.10
|
|
12 tháng
(2025-08-05) |
1.31 | 24.72% | 114,100 | -1,500 | -0.0 |
4.70
6.60
6.10
|
|
24 tháng
(2024-08-12) |
0.43 | 6.90% | 867,699 | -177,700 | -0.7 |
4.21
6.60
6.10
|
|
36 tháng
(2023-08-16) |
-0.55 | -7.74% | 937,303 | -170,100 | -0.7 |
4.21
7.15
6.10
|
|
60 tháng
(2021-08-26) |
-0.36 | -5.14% | 2,931,649 | 118,200 | 2.5 |
4.21
15.19
6.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
5.49
|
1,100 | 5.78 | 5.78 | 5.49 | 0 | 0 | 0 |
| 26/07/2024 |
6.37
|
100 | 6.37 | 6.37 | 6.37 | 0 | 0 | 0 |
| 25/07/2024 |
6.37
|
400 | 5.19 | 6.37 | 5.19 | 0 | 0 | 0 |
| 24/07/2024 |
6.37
|
400 | 5.68 | 6.37 | 5.68 | 0 | 0 | 0 |
| 23/07/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 22/07/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 19/07/2024 |
6.27
|
0 | 6.27 | 6.27 | 6.27 | 0 | 0 | 0 |
| 18/07/2024 |
5.88
|
300 | 6.47 | 6.47 | 5.88 | 0 | 0 | 0 |
| 17/07/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 16/07/2024 |
5.78
|
200 | 5.59 | 5.78 | 5.59 | 0 | 0 | 0 |
| 15/07/2024 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
| 12/07/2024 |
6.47
|
1,600 | 6.47 | 6.47 | 6.37 | 0 | 100 | -0.0 |
| 11/07/2024 |
5.68
|
5,900 | 5.68 | 5.68 | 5.68 | 0 | 100 | -0.0 |
| 10/07/2024 |
5.00
|
0 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 09/07/2024 |
5.00
|
100 | 5.00 | 5.00 | 5.00 | 0 | 0 | 0 |
| 08/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 01/07/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/06/2024 |
5.88
|
100 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 24/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 21/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 20/06/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 19/06/2024 |
5.78
|
500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 18/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 14/06/2024 |
5.98
|
300 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 13/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 12/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 11/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 10/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/06/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/06/2024 |
6.57
|
3,400 | 5.88 | 6.57 | 5.88 | 0 | 0 | 0 |
| 05/06/2024 |
5.88
|
1,700 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/06/2024 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/06/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 31/05/2024 |
5.88
|
2,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 30/05/2024 |
5.88
|
1,000 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 28/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/05/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/05/2024 |
5.68
|
2,300 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 22/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 21/05/2024 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 20/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 15/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 14/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 08/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 07/05/2024 |
5.88
|
500 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/05/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 24/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 23/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 22/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 19/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 15/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 12/04/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/04/2024 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/04/2024 |
5.88
|
200 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 08/04/2024 |
6.47
|
200 | 5.88 | 6.47 | 5.88 | 0 | 0 | 0 |
| 05/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 04/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 03/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 02/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 01/04/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 29/03/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 28/03/2024 |
6.17
|
400 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 27/03/2024 |
6.17
|
700 | 6.17 | 6.17 | 6.08 | 0 | 0 | 0 |
| 26/03/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/03/2024 |
5.88
|
300 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 22/03/2024 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
| 21/03/2024 |
6.86
|
1,700 | 6.76 | 6.86 | 6.76 | 0 | 0 | 0 |
| 20/03/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 19/03/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 18/03/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 15/03/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 14/03/2024 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 13/03/2024 |
6.57
|
400 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
| 12/03/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 11/03/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 08/03/2024 |
6.17
|
0 | 6.17 | 6.17 | 6.17 | 0 | 0 | 0 |
| 07/03/2024 |
6.57
|
600 | 6.37 | 6.57 | 5.59 | 0 | 0 | 0 |
| 06/03/2024 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |