CTCP Habeco - Hải Phòng (hbh)

5.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.60 12% 1,800 -200 -0.0
5
6.10
5.60
2 tháng
(2026-01-15) 		0.10 1.82% 5,100 -200 -0.0
5
6.10
5.60
3 tháng
(2025-12-16) 		0.10 1.82% 8,700 -600 -0.0
5
6.10
5.60
6 tháng
(2025-09-17) 		0.70 14.29% 59,700 -1,600 -0.0
4.80
6.10
5.60
12 tháng
(2025-03-21) 		-0.08 -1.48% 657,300 -50,200 -0.2
4.70
6.17
5.60
24 tháng
(2024-03-26) 		-0.28 -4.76% 881,299 -177,900 -0.7
4.21
6.57
5.60
36 tháng
(2023-04-03) 		-1.46 -20.63% 1,108,616 -162,200 -0.6
4.21
9.02
5.60
60 tháng
(2021-04-12) 		-1.55 -21.72% 3,015,169 123,600 2.6
4.21
15.19
5.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2024
6.57
 600 6.37 6.57 5.59 0 0 0
06/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2024
6.37
 500 6.86 6.86 6.37 0 0 0
21/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
20/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
07/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
06/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
02/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
01/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
29/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
26/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
25/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
24/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
23/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
08/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2024
6.86
 300 6.66 6.86 6.66 0 0 0
04/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2024
6.37
 1,000 6.37 6.37 6.37 0 0 0
02/01/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2023
6.86
 200 6.27 6.86 6.27 0 0 0
27/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
26/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
22/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
21/12/2023
6.37
 200 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
14/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
08/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
01/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2023
6.47
 1,000 5.10 6.47 5.10 0 0 0
28/11/2023
5.68
 0 5.68 5.68 5.68 0 0 0
27/11/2023
5.68
 2,000 5.68 5.68 5.68 2,000 0 0.0
24/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
23/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
22/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
21/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
20/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
17/11/2023
6.66
 0 6.66 6.66 6.66 0 0 0
16/11/2023
6.66
 500 6.66 6.66 6.66 0 0 0
15/11/2023
6.57
 0 6.57 6.57 6.57 0 0 0
14/11/2023
6.76
 500 5.88 6.76 5.88 0 0 0
13/11/2023
5.88
 5,000 5.88 5.88 5.88 0 0 0
10/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
09/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
08/11/2023
5.49
 0 5.49 5.49 5.49 0 0 0
07/11/2023
5.49
 100 5.49 5.49 5.49 0 0 0
06/11/2023
5.39
 4 5.49 5.49 5.49 0 0 0
03/11/2023
5.39
 2,800 5.88 5.88 5.39 0 0 0
02/11/2023
5.88
 100 5.88 5.88 5.88 0 0 0
01/11/2023
5.88
 0 5.88 5.88 5.88 0 0 0
31/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
30/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
27/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
26/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
25/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
24/10/2023
5.88
 0 5.88 5.88 5.88 0 0 0
23/10/2023
5.88
 100 5.88 5.88 5.88 0 0 0
20/10/2023
5.78
 400 5.78 5.78 5.78 400 0 0.0
19/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
18/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
17/10/2023
6.76
 0 6.76 6.76 6.76 0 0 0
16/10/2023
6.76
 100 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |