CTCP Habeco - Hải Phòng (hbh)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 15.38% 6,700 -100 0
5.20
6
6
2 tháng
(2026-03-02) 		0.20 3.45% 8,100 -200 -0.0
5.20
6.10
6
3 tháng
(2026-02-02) 		0.90 17.65% 9,500 -300 -0.0
5
6.10
6
6 tháng
(2025-11-03) 		0.60 11.11% 45,900 1,300 0.0
4.80
6.10
6
12 tháng
(2025-05-06) 		0.22 3.77% 335,800 -3,300 -0.0
4.70
6.10
6
24 tháng
(2024-05-13) 		0.12 2.04% 886,399 -178,000 -0.7
4.21
6.57
6
36 tháng
(2023-05-17) 		-0.37 -5.81% 1,104,016 -162,300 -0.6
4.21
9.02
6
60 tháng
(2021-05-27) 		0.61 11.32% 3,011,369 123,500 2.6
4.21
15.19
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
23/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
22/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
16/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
15/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
12/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
11/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
10/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
09/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2024
6.47
 200 5.88 6.47 5.88 0 0 0
05/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/03/2024
6.17
 400 6.17 6.17 6.17 0 0 0
27/03/2024
6.17
 700 6.17 6.17 6.08 0 0 0
26/03/2024
5.88
 0 5.88 5.88 5.88 0 0 0
25/03/2024
5.88
 300 5.88 5.88 5.88 0 0 0
22/03/2024
6.86
 0 6.86 6.86 6.86 0 0 0
21/03/2024
6.86
 1,700 6.76 6.86 6.76 0 0 0
20/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
18/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
15/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
14/03/2024
6.66
 100 6.66 6.66 6.66 0 0 0
13/03/2024
6.57
 400 6.57 6.57 6.57 0 0 0
12/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2024
6.57
 600 6.37 6.57 5.59 0 0 0
06/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2024
6.37
 500 6.86 6.86 6.37 0 0 0
21/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
20/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
07/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
06/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
02/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
01/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
29/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
26/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
25/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
24/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
23/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
12/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
11/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
10/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
09/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
08/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/01/2024
6.86
 300 6.66 6.86 6.66 0 0 0
04/01/2024
6.37
 0 6.37 6.37 6.37 0 0 0
03/01/2024
6.37
 1,000 6.37 6.37 6.37 0 0 0
02/01/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/12/2023
6.57
 0 6.57 6.57 6.57 0 0 0
28/12/2023
6.86
 200 6.27 6.86 6.27 0 0 0
27/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
26/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
25/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
22/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
21/12/2023
6.37
 200 6.37 6.37 6.37 0 0 0
20/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
19/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
18/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
15/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
14/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
13/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
12/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
11/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
08/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
07/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
06/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
05/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
04/12/2023
6.37
 0 6.37 6.37 6.37 0 0 0
01/12/2023
6.37
 100 6.37 6.37 6.37 0 0 0
30/11/2023
6.37
 0 6.37 6.37 6.37 0 0 0
29/11/2023
6.47
 1,000 5.10 6.47 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |