CTCP Habeco - Hải Phòng (hbh)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.60 -10.71% 1,100 0 0
5
5.90
5
2 tháng
(2026-04-20) 		-1 -16.67% 1,300 100 0
5
6
5
3 tháng
(2026-03-19) 		-0.60 -10.71% 8,600 0 0
5
6
5
6 tháng
(2025-12-19) 		-0.10 -1.96% 16,400 -400 -0.0
5
6.10
5
12 tháng
(2025-06-23) 		-0.19 -3.73% 213,300 -2,600 -0.0
4.70
6.10
5
24 tháng
(2024-06-27) 		-0.88 -14.97% 875,899 -177,900 -0.7
4.21
6.47
5
36 tháng
(2023-07-03) 		-4.02 -44.54% 993,307 -170,100 -0.7
4.21
9.02
5
60 tháng
(2021-07-13) 		0.59 13.38% 2,973,469 118,200 2.5
4.21
15.19
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
5.98
 0 5.98 5.98 5.98 0 0 0
12/06/2024
5.98
 0 5.98 5.98 5.98 0 0 0
11/06/2024
5.98
 0 5.98 5.98 5.98 0 0 0
10/06/2024
5.98
 0 5.98 5.98 5.98 0 0 0
07/06/2024
5.98
 0 5.98 5.98 5.98 0 0 0
06/06/2024
6.57
 3,400 5.88 6.57 5.88 0 0 0
05/06/2024
5.88
 1,700 5.88 5.88 5.88 0 0 0
04/06/2024
5.88
 300 5.88 5.88 5.88 0 0 0
03/06/2024
5.88
 0 5.88 5.88 5.88 0 0 0
31/05/2024
5.88
 2,000 5.88 5.88 5.88 0 0 0
30/05/2024
5.88
 1,000 5.88 5.88 5.88 0 0 0
29/05/2024
5.68
 0 5.68 5.68 5.68 0 0 0
28/05/2024
5.68
 0 5.68 5.68 5.68 0 0 0
27/05/2024
5.68
 0 5.68 5.68 5.68 0 0 0
24/05/2024
5.68
 2,300 5.68 5.68 5.68 0 0 0
23/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
22/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
21/05/2024
5.88
 200 5.88 5.88 5.88 0 0 0
20/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
17/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
16/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
15/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
14/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
13/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
10/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
09/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
08/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
07/05/2024
5.88
 500 5.88 5.88 5.88 0 0 0
06/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
03/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
02/05/2024
5.88
 0 5.88 5.88 5.88 0 0 0
26/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
25/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
24/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
23/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
22/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
19/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
17/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
16/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
15/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
12/04/2024
5.88
 0 5.88 5.88 5.88 0 0 0
11/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
10/04/2024
5.88
 200 5.88 5.88 5.88 0 0 0
09/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/04/2024
6.47
 200 5.88 6.47 5.88 0 0 0
05/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
04/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
03/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
02/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
01/04/2024
6.17
 0 6.17 6.17 6.17 0 0 0
29/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
28/03/2024
6.17
 400 6.17 6.17 6.17 0 0 0
27/03/2024
6.17
 700 6.17 6.17 6.08 0 0 0
26/03/2024
5.88
 0 5.88 5.88 5.88 0 0 0
25/03/2024
5.88
 300 5.88 5.88 5.88 0 0 0
22/03/2024
6.86
 0 6.86 6.86 6.86 0 0 0
21/03/2024
6.86
 1,700 6.76 6.86 6.76 0 0 0
20/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
19/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
18/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
15/03/2024
6.66
 0 6.66 6.66 6.66 0 0 0
14/03/2024
6.66
 100 6.66 6.66 6.66 0 0 0
13/03/2024
6.57
 400 6.57 6.57 6.57 0 0 0
12/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
11/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
08/03/2024
6.17
 0 6.17 6.17 6.17 0 0 0
07/03/2024
6.57
 600 6.37 6.57 5.59 0 0 0
06/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
05/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
04/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
01/03/2024
6.57
 0 6.57 6.57 6.57 0 0 0
29/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
28/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
27/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
26/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
23/02/2024
6.57
 0 6.57 6.57 6.57 0 0 0
22/02/2024
6.37
 500 6.86 6.86 6.37 0 0 0
21/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
20/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
07/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
06/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
05/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
02/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
01/02/2024
6.76
 0 6.76 6.76 6.76 0 0 0
31/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
30/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
29/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
26/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
25/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
24/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
23/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
22/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
19/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
18/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
17/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
16/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0
15/01/2024
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |