CTCP Dệt may Huế (hdm)

31.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-2.30 -6.80% 24,900 0 0
31.50
33.80
31.50
2 tháng
(2026-06-01) 		-2.79 -8.13% 46,300 1,000 0
31.50
34.29
31.50
3 tháng
(2026-05-04) 		-4.03 -11.35% 59,100 1,000 0
31.50
35.53
31.50
6 tháng
(2026-02-02) 		-4.51 -12.53% 165,300 -300 0
31.50
39.65
31.50
12 tháng
(2025-08-04) 		-2.10 -6.24% 688,300 -3,300 -0.1
31.50
39.65
31.50
24 tháng
(2024-08-09) 		3.65 13.11% 2,714,274 2,800 0.0
27.15
39.65
31.50
36 tháng
(2023-08-15) 		11.05 54.02% 5,675,471 1,220 0.0
19.16
39.65
31.50
60 tháng
(2021-08-25) 		25.50 424.92% 11,106,050 3,020 0.0
6
39.65
31.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
27.76
 8,000 27.76 27.85 27.67 0 0 0
25/07/2024
27.76
 19,300 27.33 27.76 27.33 0 0 0
24/07/2024
27.33
 1,100 27.33 27.33 27.33 0 0 0
23/07/2024
27.33
 5,700 27.50 27.59 26.98 0 0 0
22/07/2024
27.59
 19,166 28.19 28.19 27.15 0 0 0
19/07/2024
28.02
 7,262 28.72 28.72 28.02 0 0 0
18/07/2024
27.76
 2,900 28.02 28.02 27.76 0 0 0
17/07/2024
27.76
 28,003 29.50 29.50 27.76 0 0 0
16/07/2024
29.50
 17,832 27.50 30.36 27.50 0 0 0
15/07/2024
27.67
 4,100 27.50 27.76 27.50 0 0 0
12/07/2024
27.41
 5,005 27.59 27.67 27.41 0 0 0
11/07/2024
27.50
 4,800 27.76 27.76 27.50 0 0 0
10/07/2024
27.76
 9 27.76 27.76 27.76 0 0 0
09/07/2024
27.76
 2,407 27.50 27.76 27.50 0 0 0
08/07/2024
27.59
 2,360 27.76 27.76 27.59 0 0 0
05/07/2024
27.33
 3,315 27.76 27.76 26.81 0 0 0
04/07/2024
28.11
 7 28.89 28.89 28.89 0 0 0
03/07/2024
28.11
 416 30.36 30.36 28.11 0 0 0
02/07/2024
26.89
 4,510 26.81 26.89 26.81 0 0 0
01/07/2024
26.81
 700 26.81 26.81 26.72 0 0 0
28/06/2024
26.72
 12,112 26.89 26.98 26.72 0 0 0
27/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/06/2024
27.50
 6,000 27.50 27.50 26.98 0 0 0
26/06/2024
26.89
 19,338 26.89 27.23 26.89 0 0 0
25/06/2024
27.23
 5,710 27.40 27.40 27.23 0 0 0
24/06/2024
27.23
 30,400 27.15 27.31 26.98 0 0 0
21/06/2024
27.15
 3,724 27.06 27.15 27.06 0 0 0
20/06/2024
27.06
 4,800 26.81 27.15 26.81 0 0 0
19/06/2024
26.73
 2,205 26.81 26.89 26.64 0 0 0
18/06/2024
26.73
 11,246 26.64 26.81 26.56 0 0 0
17/06/2024
26.39
 6,105 26.64 26.64 26.39 0 0 0
14/06/2024
26.73
 17,536 26.89 26.89 26.64 0 0 0
13/06/2024
26.81
 13,824 26.22 26.81 26.05 0 0 0
12/06/2024
26.89
 72,103 25.97 26.89 24.62 0 0 0
11/06/2024
25.97
 25,512 25.97 26.39 25.88 0 0 0
10/06/2024
25.72
 4,400 25.88 25.97 25.55 0 0 0
07/06/2024
25.63
 1,308 25.55 25.88 25.55 0 0 0
06/06/2024
25.72
 2,203 25.97 25.97 25.63 0 0 0
05/06/2024
25.80
 2,712 25.55 26.05 25.55 0 0 0
04/06/2024
25.63
 7,980 25.46 25.63 25.46 0 0 0
03/06/2024
25.55
 1,883 25.21 25.55 25.21 0 0 0
31/05/2024
25.38
 4,600 25.30 25.38 24.79 0 0 0
30/05/2024
25.38
 5,025 25.21 25.38 25.21 0 0 0
29/05/2024
25.13
 35,416 25.04 25.13 24.96 0 0 0
28/05/2024
25.13
 1,227 24.79 25.21 24.79 0 0 0
27/05/2024
24.96
 4,205 24.88 24.96 24.88 0 0 0
24/05/2024
24.79
 2,564 24.79 24.96 24.79 0 0 0
23/05/2024
24.96
 1,600 25.13 25.13 24.96 0 0 0
22/05/2024
24.88
 17,100 24.88 24.96 24.88 1,400 0 0.0
21/05/2024
24.88
 4,434 24.79 24.88 24.71 0 0 0
20/05/2024
24.71
 6,500 24.62 24.71 24.62 0 0 0
17/05/2024
24.62
 4,404 24.71 24.79 24.62 0 0 0
16/05/2024
24.96
 21,056 24.96 24.96 24.62 0 0 0
15/05/2024
24.79
 36,619 24.79 24.96 24.71 0 0 0
14/05/2024
24.71
 8,700 24.62 24.71 24.62 0 0 0
13/05/2024
24.79
 3,500 24.79 24.79 24.71 0 0 0
10/05/2024
24.71
 1,600 24.88 25.21 24.71 0 0 0
09/05/2024
24.79
 13,100 24.54 24.79 24.54 0 0 0
08/05/2024
24.46
 30,502 24.62 24.79 24.46 0 0 0
07/05/2024
24.71
 1,965 24.62 24.71 24.62 0 0 0
06/05/2024
24.71
 3,559 24.79 24.79 24.54 0 0 0
03/05/2024
24.46
 0 24.46 24.46 24.46 0 0 0
02/05/2024
24.54
 11,907 25.04 25.04 24.37 0 0 0
26/04/2024
24.46
 1,932 24.54 25.04 24.46 0 0 0
25/04/2024
24.62
 13 24.54 24.54 24.54 0 0 0
24/04/2024
24.62
 5,900 24.62 24.62 24.37 0 0 0
23/04/2024
24.71
 14,202 24.71 24.71 24.62 0 0 0
22/04/2024
24.71
 20,600 24.79 24.79 24.71 0 0 0
19/04/2024
24.79
 2,400 24.79 24.79 24.71 0 0 0
17/04/2024
25.04
 4,088 24.79 25.04 24.71 0 0 0
16/04/2024
24.79
 3,800 25.21 25.21 24.79 0 0 0
15/04/2024
25.04
 6,610 25.21 25.21 25.04 0 0 0
12/04/2024
25.21
 4,124 25.04 25.30 25.04 0 0 0
11/04/2024
25.21
 1,517 25.13 25.21 25.13 0 0 0
10/04/2024
24.96
 4,060 25.30 25.30 24.96 0 0 0
09/04/2024
25.38
 3,440 25.21 25.38 25.21 0 0 0
08/04/2024
25.46
 2,700 25.21 25.46 25.21 0 0 0
05/04/2024
25.13
 10,700 25.13 25.13 25.04 0 0 0
04/04/2024
25.04
 7,219 25.30 25.30 25.04 0 0 0
03/04/2024
25.30
 2,305 26.05 26.05 25.30 0 0 0
02/04/2024
25.38
 16,200 25.21 25.38 25.21 0 0 0
01/04/2024
25.21
 16,649 25.13 25.21 25.13 0 0 0
29/03/2024
25.04
 1,544 25.04 25.04 24.96 0 0 0
28/03/2024
25.04
 3,423 25.13 25.13 25.04 0 0 0
27/03/2024
25.13
 5,720 25.13 25.21 25.04 0 0 0
26/03/2024
25.30
 5,841 25.21 25.30 25.04 0 0 0
25/03/2024
25.21
 5,850 25.38 25.38 25.13 0 0 0
22/03/2024
25.38
 5,420 25.38 25.55 25.21 0 0 0
21/03/2024
25.38
 3,443 25.21 25.46 25.21 0 0 0
20/03/2024
25.21
 7,350 25.04 25.21 24.88 0 0 0
19/03/2024
25.04
 1,620 24.88 25.04 24.88 0 0 0
18/03/2024
25.04
 15,205 25.38 25.38 24.37 0 0 0
15/03/2024
25.04
 25,835 25.55 25.63 24.96 0 0 0
14/03/2024
25.72
 34,314 24.88 25.72 24.88 0 0 0
13/03/2024
25.30
 23,320 24.79 25.30 24.79 0 0 0
12/03/2024
24.62
 41,555 24.71 24.88 24.54 0 0 0
11/03/2024
24.71
 11,206 24.79 24.88 24.71 0 0 0
08/03/2024
24.79
 16,306 24.54 24.79 24.46 0 0 0
07/03/2024
24.71
 9,163 24.37 24.71 24.37 0 0 0
06/03/2024
24.37
 13,676 24.79 24.79 24.20 0 0 0
05/03/2024
24.54
 11,518 24.37 24.54 24.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |