CTCP Dệt may Huế (hdm)

36.70
0.10
(0.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.78% 37,100 200 0.0
35.30
37.40
37.40
2 tháng
(2025-11-28) 		-0.29 -0.77% 82,500 1,500 0.1
35.30
37.40
37.40
3 tháng
(2025-10-29) 		1.25 3.49% 157,400 200 0.0
35.30
37.48
37.40
6 tháng
(2025-07-31) 		1.92 5.48% 519,700 -2,800 -0.1
33.64
37.48
37.40
12 tháng
(2025-02-03) 		4.13 12.57% 1,408,441 1,300 -0.0
28.35
37.48
37.40
24 tháng
(2024-02-07) 		12.87 53.33% 3,808,393 4,600 0.1
24.04
37.48
37.40
36 tháng
(2023-02-13) 		21.99 146.57% 9,059,781 4,720 0.2
15.01
37.48
37.40
60 tháng
(2021-02-22) 		31.98 637.72% 11,008,528 3,520 0.0
5.02
37.48
37.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
24.22
 12,990 24.31 24.39 24.22 0 0 0
22/01/2024
24.22
 68,211 23.43 24.39 23.43 0 0 0
19/01/2024
23.34
 6,302 23.25 23.34 23.25 0 0 0
18/01/2024
23.25
 4,404 23.17 23.34 23.17 0 0 0
17/01/2024
23.25
 3,006 23.08 23.34 23.08 0 0 0
16/01/2024
23.08
 10,106 22.64 23.08 22.64 0 200 -0.0
15/01/2024
22.64
 6,049 22.55 22.73 22.55 0 0 0
12/01/2024
22.73
 11,330 22.73 22.82 22.73 0 100 -0.0
11/01/2024
22.99
 12,019 23.17 23.17 22.82 0 0 0
10/01/2024
23.08
 3,257 23.17 23.25 23.08 0 0 0
09/01/2024
23.08
 21,936 23.17 23.52 23.08 0 0 0
08/01/2024
23.08
 13,674 23.34 23.34 23.08 0 0 0
05/01/2024
23.34
 9,761 23.52 23.52 23.25 0 0 0
04/01/2024
23.52
 3,214 23.60 23.60 23.25 0 0 0
03/01/2024
23.52
 14,570 23.17 23.52 23.17 0 0 0
02/01/2024
23.43
 9,261 23.52 23.52 22.99 0 0 0
29/12/2023
23.52
 4,300 23.78 23.78 23.25 0 0 0
28/12/2023
23.78
 24,300 23.78 23.78 22.82 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 30%
27/12/2023
23.78
 18,300 24.04 24.13 23.78 0 0 0
26/12/2023
24.04
 134,600 23.73 24.12 23.73 0 0 0
25/12/2023
23.73
 116,200 23.73 23.96 20.41 100 0 0.0
22/12/2023
23.73
 14,400 23.73 23.96 23.65 0 0 0
21/12/2023
23.73
 21,000 23.81 24.04 23.65 200 0 0.0
20/12/2023
23.81
 15,000 23.73 24.04 23.81 0 0 0
19/12/2023
23.73
 19,600 23.65 24.12 23.65 100 0 0.0
18/12/2023
23.65
 22,900 24.12 24.12 23.65 0 0 0
15/12/2023
24.12
 23,700 23.73 24.36 23.73 0 0 0
14/12/2023
23.73
 9,200 23.73 23.96 23.73 0 0 0
13/12/2023
23.73
 28,300 23.96 24.04 23.57 0 0 0
12/12/2023
23.96
 14,600 24.12 24.12 23.81 0 0 0
11/12/2023
24.12
 30,300 23.96 24.36 23.81 0 0 0
08/12/2023
23.96
 31,600 24.04 24.36 23.89 0 0 0
07/12/2023
24.04
 22,500 24.36 25.31 23.89 0 0 0
06/12/2023
24.36
 77,300 22.94 24.83 23.17 0 0 0
05/12/2023
22.94
 62,400 22.94 22.94 22.70 0 0 0
04/12/2023
22.94
 31,200 21.99 23.17 22.15 0 0 0
01/12/2023
21.99
 2,700 22.07 22.22 21.99 0 0 0
30/11/2023
22.07
 8,100 21.35 23.33 21.28 0 0 0
29/11/2023
21.35
 11,400 20.96 21.35 21.04 0 0 0
28/11/2023
20.96
 17,400 20.25 21.28 20.48 0 0 0
24/11/2023
20.25
 600 20.41 20.41 20.25 0 0 0
23/11/2023
20.41
 3,200 20.48 20.56 20.41 0 0 0
22/11/2023
20.48
 1,900 20.33 20.56 20.48 0 0 0
21/11/2023
20.33
 2,500 20.09 20.41 20.09 0 0 0
20/11/2023
20.09
 2,900 20.41 20.41 20.01 0 0 0
17/11/2023
20.41
 2,300 20.33 20.41 20.17 0 0 0
16/11/2023
20.33
 3,400 20.25 20.33 20.25 0 0 0
15/11/2023
20.25
 1,200 20.25 20.48 19.93 0 0 0
14/11/2023
20.25
 1,100 20.17 20.25 20.17 0 0 0
13/11/2023
20.17
 1,400 20.17 20.33 20.17 0 0 0
10/11/2023
20.17
 2,900 20.56 20.56 20.17 0 0 0
09/11/2023
20.56
 300 20.48 20.56 20.25 0 0 0
08/11/2023
20.48
 3,400 20.01 20.48 20.33 0 0 0
07/11/2023
20.01
 9,900 20.48 20.56 17.48 0 0 0
06/11/2023
20.48
 300 20.56 20.56 20.48 0 0 0
03/11/2023
20.56
 3,800 20.72 20.72 20.41 0 0 0
02/11/2023
20.72
 4,800 20.56 20.80 20.72 0 0 0
01/11/2023
20.56
 1,000 20.56 20.56 19.14 0 0 0
31/10/2023
20.56
 300 20.41 20.88 20.56 0 0 0
27/10/2023
20.41
 1,100 20.56 20.56 20.41 0 0 0
26/10/2023
20.56
 8,400 20.88 20.88 20.41 0 0 0
25/10/2023
20.88
 600 20.96 20.96 20.88 0 0 0
24/10/2023
20.96
 1,400 20.96 21.20 20.64 0 0 0
23/10/2023
20.96
 700 20.96 20.96 20.96 0 0 0
20/10/2023
20.96
 500 21.04 21.04 20.96 0 0 0
19/10/2023
21.04
 5,100 21.04 21.28 20.96 0 0 0
18/10/2023
21.04
 3,700 21.35 21.35 21.04 0 0 0
17/10/2023
21.35
 400 21.35 21.43 21.35 0 0 0
16/10/2023
21.35
 3,200 21.59 21.59 21.28 0 0 0
13/10/2023
21.59
 6,800 21.51 21.59 21.35 0 0 0
12/10/2023
21.51
 1,300 21.35 21.75 21.51 0 0 0
11/10/2023
21.35
 2,100 21.35 21.35 21.28 0 40 -0.0
10/10/2023
21.35
 4,400 21.28 21.75 21.20 0 600 -0.0
09/10/2023
21.28
 600 21.35 21.35 21.28 0 0 0
06/10/2023
21.35
 2,100 21.28 21.35 20.96 0 0 0
05/10/2023
21.28
 12,600 21.20 21.28 21.12 0 0 0
04/10/2023
21.20
 2,500 20.96 21.20 21.04 0 0 0
03/10/2023
20.96
 6,300 21.51 21.51 20.88 0 0 0
02/10/2023
21.51
 3,200 21.75 21.75 20.80 0 0 0
29/09/2023
21.75
 2,100 21.35 21.75 21.20 0 0 0
28/09/2023
21.35
 1,800 20.96 21.35 20.96 0 0 0
27/09/2023
20.96
 39,000 22.94 22.94 20.72 0 0 0
26/09/2023
22.94
 2,100 21.35 22.94 21.75 0 0 0
25/09/2023
21.35
 8,500 21.75 21.99 21.35 0 0 0
22/09/2023
21.75
 5,400 22.15 22.30 21.75 0 0 0
21/09/2023
22.15
 700 22.15 22.94 22.15 0 0 0
20/09/2023
22.15
 14,400 21.75 22.15 21.91 0 0 0
19/09/2023
21.75
 5,900 21.99 21.99 21.75 0 0 0
18/09/2023
21.99
 11,000 21.83 22.15 21.83 0 0 0
15/09/2023
21.83
 13,700 21.75 22.07 21.59 700 0 0.0
14/09/2023
21.75
 18,400 21.59 21.75 21.35 0 0 0
13/09/2023
21.59
 4,200 21.75 21.75 21.35 0 0 0
12/09/2023
21.75
 2,100 21.43 21.75 21.35 0 0 0
11/09/2023
21.43
 5,400 21.35 21.59 21.35 0 0 0
08/09/2023
21.35
 4,600 21.35 21.35 21.35 0 0 0
07/09/2023
21.35
 8,800 21.43 21.59 21.20 0 0 0
06/09/2023
21.43
 4,900 21.35 21.51 21.35 0 0 0
05/09/2023
21.35
 18,800 20.96 21.75 21.28 0 0 0
31/08/2023
20.96
 3,100 20.80 21.75 20.80 0 0 0
30/08/2023
20.80
 7,300 20.80 21.12 20.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |