CTCP Dệt may Huế (hdm)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-1.40 -3.68% 32,400 -1,300 0
36.20
38.40
36.60
2 tháng
(2026-03-02) 		-4 -9.85% 70,100 -1,300 0
36
40.60
36.60
3 tháng
(2026-01-30) 		-0.60 -1.61% 111,800 -1,400 -0.0
36
41.40
36.60
6 tháng
(2025-11-03) 		0.08 0.22% 262,200 0 0.0
35.30
41.40
36.60
12 tháng
(2025-05-05) 		5.85 19.01% 1,101,900 -1,500 -0.1
30.66
41.40
36.60
24 tháng
(2024-05-10) 		10.80 41.87% 3,299,660 3,200 0.1
25.71
41.40
36.60
36 tháng
(2023-05-16) 		19.72 116.80% 8,564,576 3,220 0.1
16.83
41.40
36.60
60 tháng
(2021-05-26) 		30.80 531.02% 11,077,863 2,020 0.0
5.73
41.40
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
25.71
 13 25.62 25.62 25.62 0 0 0
24/04/2024
25.71
 5,900 25.71 25.71 25.45 0 0 0
23/04/2024
25.80
 14,202 25.80 25.80 25.71 0 0 0
22/04/2024
25.80
 20,600 25.89 25.89 25.80 0 0 0
19/04/2024
25.89
 2,400 25.89 25.89 25.80 0 0 0
17/04/2024
26.15
 4,088 25.89 26.15 25.80 0 0 0
16/04/2024
25.89
 3,800 26.33 26.33 25.89 0 0 0
15/04/2024
26.15
 6,610 26.33 26.33 26.15 0 0 0
12/04/2024
26.33
 4,124 26.15 26.41 26.15 0 0 0
11/04/2024
26.33
 1,517 26.24 26.33 26.24 0 0 0
10/04/2024
26.06
 4,060 26.41 26.41 26.06 0 0 0
09/04/2024
26.50
 3,440 26.33 26.50 26.33 0 0 0
08/04/2024
26.59
 2,700 26.33 26.59 26.33 0 0 0
05/04/2024
26.24
 10,700 26.24 26.24 26.15 0 0 0
04/04/2024
26.15
 7,219 26.41 26.41 26.15 0 0 0
03/04/2024
26.41
 2,305 27.20 27.20 26.41 0 0 0
02/04/2024
26.50
 16,200 26.33 26.50 26.33 0 0 0
01/04/2024
26.33
 16,649 26.24 26.33 26.24 0 0 0
29/03/2024
26.15
 1,544 26.15 26.15 26.06 0 0 0
28/03/2024
26.15
 3,423 26.24 26.24 26.15 0 0 0
27/03/2024
26.24
 5,720 26.24 26.33 26.15 0 0 0
26/03/2024
26.41
 5,841 26.33 26.41 26.15 0 0 0
25/03/2024
26.33
 5,850 26.50 26.50 26.24 0 0 0
22/03/2024
26.50
 5,420 26.50 26.68 26.33 0 0 0
21/03/2024
26.50
 3,443 26.33 26.59 26.33 0 0 0
20/03/2024
26.33
 7,350 26.15 26.33 25.97 0 0 0
19/03/2024
26.15
 1,620 25.97 26.15 25.97 0 0 0
18/03/2024
26.15
 15,205 26.50 26.50 25.45 0 0 0
15/03/2024
26.15
 25,835 26.68 26.76 26.06 0 0 0
14/03/2024
26.85
 34,314 25.97 26.85 25.97 0 0 0
13/03/2024
26.41
 23,320 25.89 26.41 25.89 0 0 0
12/03/2024
25.71
 41,555 25.80 25.97 25.62 0 0 0
11/03/2024
25.80
 11,206 25.89 25.97 25.80 0 0 0
08/03/2024
25.89
 16,306 25.62 25.89 25.54 0 0 0
07/03/2024
25.80
 9,163 25.45 25.80 25.45 0 0 0
06/03/2024
25.45
 13,676 25.89 25.89 25.27 0 0 0
05/03/2024
25.62
 11,518 25.45 25.62 25.27 0 0 0
04/03/2024
25.27
 7,013 25.62 25.62 25.18 0 0 0
01/03/2024
25.54
 13,808 25.45 26.59 25.36 0 0 0
29/02/2024
25.45
 35,808 24.92 25.97 24.92 0 0 0
28/02/2024
24.92
 27,303 24.57 25.01 24.57 0 0 0
27/02/2024
24.57
 31,700 24.13 24.57 24.13 0 100 -0.0
26/02/2024
24.22
 4,001 24.04 24.22 24.04 0 0 0
23/02/2024
24.13
 13,000 24.22 24.31 24.13 0 0 0
22/02/2024
24.22
 6,730 24.13 24.22 24.13 0 0 0
21/02/2024
24.04
 13,045 24.13 24.13 24.04 0 0 0
20/02/2024
24.13
 4,164 24.22 24.22 24.04 0 0 0
19/02/2024
24.04
 11,446 24.04 24.22 24.04 0 0 0
16/02/2024
24.04
 10,800 24.22 24.22 24.04 0 0 0
15/02/2024
24.22
 4,114 24.13 24.22 23.96 0 0 0
07/02/2024
24.13
 15,100 24.22 24.22 23.96 0 0 0
06/02/2024
24.04
 7,917 24.04 24.22 23.96 0 0 0
05/02/2024
24.04
 3,906 24.13 24.13 24.04 0 0 0
02/02/2024
24.04
 7,006 24.22 24.22 24.04 0 0 0
01/02/2024
24.31
 7,240 24.31 24.31 24.04 0 0 0
31/01/2024
24.13
 7,743 23.96 24.39 23.96 0 0 0
30/01/2024
24.13
 12,200 24.13 24.22 24.13 0 0 0
29/01/2024
24.13
 9,621 23.87 24.31 23.87 0 0 0
26/01/2024
23.96
 3,200 24.04 24.22 23.96 0 0 0
25/01/2024
23.96
 9,320 24.04 24.04 23.69 0 0 0
24/01/2024
23.87
 13,135 24.22 24.22 23.87 0 0 0
23/01/2024
24.22
 12,990 24.31 24.39 24.22 0 0 0
22/01/2024
24.22
 68,211 23.43 24.39 23.43 0 0 0
19/01/2024
23.34
 6,302 23.25 23.34 23.25 0 0 0
18/01/2024
23.25
 4,404 23.17 23.34 23.17 0 0 0
17/01/2024
23.25
 3,006 23.08 23.34 23.08 0 0 0
16/01/2024
23.08
 10,106 22.64 23.08 22.64 0 200 -0.0
15/01/2024
22.64
 6,049 22.55 22.73 22.55 0 0 0
12/01/2024
22.73
 11,330 22.73 22.82 22.73 0 100 -0.0
11/01/2024
22.99
 12,019 23.17 23.17 22.82 0 0 0
10/01/2024
23.08
 3,257 23.17 23.25 23.08 0 0 0
09/01/2024
23.08
 21,936 23.17 23.52 23.08 0 0 0
08/01/2024
23.08
 13,674 23.34 23.34 23.08 0 0 0
05/01/2024
23.34
 9,761 23.52 23.52 23.25 0 0 0
04/01/2024
23.52
 3,214 23.60 23.60 23.25 0 0 0
03/01/2024
23.52
 14,570 23.17 23.52 23.17 0 0 0
02/01/2024
23.43
 9,261 23.52 23.52 22.99 0 0 0
29/12/2023
23.52
 4,300 23.78 23.78 23.25 0 0 0
28/12/2023
23.78
 24,300 23.78 23.78 22.82 0 0 0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 30%
27/12/2023
23.78
 18,300 24.04 24.13 23.78 0 0 0
26/12/2023
24.04
 134,600 23.73 24.12 23.73 0 0 0
25/12/2023
23.73
 116,200 23.73 23.96 20.41 100 0 0.0
22/12/2023
23.73
 14,400 23.73 23.96 23.65 0 0 0
21/12/2023
23.73
 21,000 23.81 24.04 23.65 200 0 0.0
20/12/2023
23.81
 15,000 23.73 24.04 23.81 0 0 0
19/12/2023
23.73
 19,600 23.65 24.12 23.65 100 0 0.0
18/12/2023
23.65
 22,900 24.12 24.12 23.65 0 0 0
15/12/2023
24.12
 23,700 23.73 24.36 23.73 0 0 0
14/12/2023
23.73
 9,200 23.73 23.96 23.73 0 0 0
13/12/2023
23.73
 28,300 23.96 24.04 23.57 0 0 0
12/12/2023
23.96
 14,600 24.12 24.12 23.81 0 0 0
11/12/2023
24.12
 30,300 23.96 24.36 23.81 0 0 0
08/12/2023
23.96
 31,600 24.04 24.36 23.89 0 0 0
07/12/2023
24.04
 22,500 24.36 25.31 23.89 0 0 0
06/12/2023
24.36
 77,300 22.94 24.83 23.17 0 0 0
05/12/2023
22.94
 62,400 22.94 22.94 22.70 0 0 0
04/12/2023
22.94
 31,200 21.99 23.17 22.15 0 0 0
01/12/2023
21.99
 2,700 22.07 22.22 21.99 0 0 0
30/11/2023
22.07
 8,100 21.35 23.33 21.28 0 0 0
29/11/2023
21.35
 11,400 20.96 21.35 21.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |