CTCP Tư vấn Xây dựng Thủy Lợi II (hec)

31.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-32.90 -52.22% 27,900 0 0
30
67.50
32.50
2 tháng
(2026-04-13) 		-37.90 -55.74% 50,600 0 0
30
69.50
32.50
3 tháng
(2026-03-16) 		-31.90 -51.45% 58,700 0 0
30
70
32.50
6 tháng
(2025-12-15) 		-33.90 -52.97% 77,100 0 0
30
70
32.50
12 tháng
(2025-06-17) 		-29.90 -49.83% 152,800 0 0
30
70
32.50
24 tháng
(2024-06-24) 		-26.86 -47.16% 236,040 -100 -0.0
30
70.70
32.50
36 tháng
(2023-06-28) 		-14.26 -32.15% 290,077 -100 -0.0
30
70.70
32.50
60 tháng
(2021-07-08) 		-21.48 -41.65% 883,926 -14,600 -0.8
30
70.70
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
57.24
 4,526 52.11 57.41 52.11 0 0 0
07/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
06/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
05/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
04/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
03/06/2024
50.89
 0 50.89 50.89 50.89 0 0 0
31/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
30/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
29/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
28/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
27/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
24/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
23/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
22/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
21/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
20/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
17/05/2024
50.89
 0 50.89 50.89 50.89 0 0 0
16/05/2024
50.89
 200 50.89 50.89 50.89 0 0 0
15/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
14/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
13/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
10/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
09/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
08/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
07/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
06/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
03/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
02/05/2024
50.45
 0 50.45 50.45 50.45 0 0 0
26/04/2024
50.45
 1,200 50.45 50.45 50.45 0 0 0
25/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
24/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
23/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
22/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
19/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
17/04/2024
48.71
 0 48.71 48.71 48.71 0 0 0
16/04/2024
50.02
 400 47.84 50.02 47.84 0 0 0
15/04/2024
48.71
 200 48.71 48.71 48.71 0 0 0
12/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
11/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
10/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
09/04/2024
47.84
 0 47.84 47.84 47.84 0 0 0
08/04/2024
47.84
 200 47.84 47.84 47.84 0 0 0
05/04/2024
49.24
 0 49.24 49.24 49.24 0 0 0
04/04/2024
49.24
 100 49.24 49.24 49.24 0 0 0
03/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
02/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
01/04/2024
47.41
 0 47.41 47.41 47.41 0 0 0
29/03/2024
47.41
 1,000 47.41 47.41 47.41 0 0 0
28/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
27/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
26/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
25/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
22/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
21/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
20/03/2024
48.37
 0 48.37 48.37 48.37 0 0 0
19/03/2024
48.37
 800 48.28 48.45 48.28 0 0 0
18/03/2024
48.28
 800 48.28 48.28 48.28 0 0 0
15/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
14/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
13/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
12/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
11/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
08/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
07/03/2024
48.28
 0 48.28 48.28 48.28 0 0 0
06/03/2024
49.50
 200 46.97 49.50 46.97 0 0 0
05/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
04/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
01/03/2024
46.97
 0 46.97 46.97 46.97 0 0 0
29/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
28/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
27/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
26/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
23/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
22/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
21/02/2024
46.97
 0 46.97 46.97 46.97 0 0 0
20/02/2024
46.97
 100 46.97 46.97 46.97 0 0 0
19/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
16/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
15/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
07/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
06/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
05/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
02/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
01/02/2024
46.80
 0 46.80 46.80 46.80 0 0 0
31/01/2024
46.80
 100 46.80 46.80 46.80 0 0 0
30/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
29/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
26/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
25/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
24/01/2024
45.23
 50 45.23 45.23 45.23 0 0 0
23/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
22/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
19/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
18/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
17/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
16/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
15/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
12/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
11/01/2024
45.23
 0 45.23 45.23 45.23 0 0 0
10/01/2024
45.23
 2,200 45.23 45.23 45.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |