CTCP Cơ khí và Khoáng sản Hà Giang (hgm)

225
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-15 -6.25% 103,300 1,700 0.4
225
241.20
225
2 tháng
(2025-11-28) 		-33.90 -13.09% 193,500 2,400 0.6
225
258.90
225
3 tháng
(2025-10-29) 		-50.18 -18.24% 302,900 -9,200 -2.5
225
275.18
225
6 tháng
(2025-07-31) 		-88.06 -28.13% 680,300 4,200 1.8
225
313.06
225
12 tháng
(2025-02-03) 		38.83 20.85% 1,509,732 4,101 1.7
186.17
349.51
225
24 tháng
(2024-02-07) 		182.85 433.82% 2,368,354 1,401 1.5
39.73
349.51
225
36 tháng
(2023-02-13) 		191.41 569.91% 2,406,667 3,701 1.6
30.47
349.51
225
60 tháng
(2021-02-22) 		201.83 871.08% 2,516,931 4,401 1.7
21.91
349.51
225
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
37.24
 0 37.24 37.24 37.24 0 0 0
22/01/2024
37.24
 0 37.24 37.24 37.24 0 0 0
19/01/2024
37.24
 100 37.24 37.24 37.24 0 0 0
18/01/2024
33.85
 0 33.85 33.85 33.85 0 0 0
17/01/2024
33.85
 0 33.85 33.85 33.85 0 0 0
16/01/2024
33.85
 500 33.85 33.85 33.85 200 0 0.0
15/01/2024
33.52
 100 33.52 33.52 33.52 0 0 0
12/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
11/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
10/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
09/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
08/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
05/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
04/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
03/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
02/01/2024
30.47
 0 30.47 30.47 30.47 0 0 0
29/12/2023
30.47
 1,500 32.84 32.84 30.47 0 0 0
28/12/2023
32.84
 600 36.39 36.39 32.84 0 0 0
27/12/2023
36.39
 100 39.78 39.78 36.39 0 0 0
26/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
25/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
22/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
21/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
20/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
19/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
18/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
15/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
14/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
13/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
12/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
11/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
08/12/2023
39.78
 0 39.78 39.78 39.78 0 0 0
07/12/2023
39.78
 400 38.93 39.78 39.78 400 400 0
06/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
05/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
04/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
01/12/2023
38.93
 0 38.93 38.93 38.93 0 0 0
30/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
29/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
28/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
27/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
24/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
23/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
22/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
21/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
20/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
17/11/2023: Cổ tức tiền mặt tỉ lệ: 10%
17/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
16/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
15/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
14/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
13/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
10/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
09/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
08/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
07/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
06/11/2023
38.93
 2,000 38.93 38.93 38.93 0 0 0
03/11/2023
38.93
 0 38.93 38.93 38.93 0 0 0
02/11/2023
38.93
 100 40.59 40.59 38.93 0 0 0
01/11/2023
40.59
 0 40.59 40.59 40.59 0 0 0
31/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
30/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
27/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
26/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
25/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
24/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
23/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
20/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
19/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
18/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
17/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
16/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
13/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
12/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
11/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
10/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
09/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
06/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
05/10/2023
40.59
 0 40.59 40.59 40.59 0 0 0
04/10/2023
40.59
 100 41.00 41.00 40.59 0 0 0
03/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
02/10/2023
41.00
 0 41.00 41.00 41.00 0 0 0
29/09/2023
41.00
 0 41.00 41.00 41.00 0 0 0
28/09/2023
41.00
 500 38.52 41.00 41.00 0 0 0
27/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
26/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
25/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
22/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
21/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
20/09/2023
38.52
 0 38.52 38.52 38.52 0 0 0
19/09/2023
38.52
 400 38.10 38.52 38.52 400 0 0
18/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
15/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
14/09/2023
38.10
 0 38.10 38.10 38.10 0 0 0
13/09/2023
38.10
 1,500 40.59 40.59 38.10 0 0 0
12/09/2023
40.59
 1,000 37.36 40.59 40.59 0 0 0
11/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
08/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
07/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
06/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0
05/09/2023
37.36
 0 37.36 37.36 37.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |