| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-8.20 | -6.83% | 75,500 | 0 | -0.0 |
109.50
239.80
109.50
|
|
2 tháng
(2026-07-20) |
-25.11 | -18.34% | 214,800 | 900 | 0.1 |
109.50
239.80
109.50
|
|
3 tháng
(2026-06-19) |
-27.33 | -19.64% | 268,900 | 700 | 0.1 |
109.50
239.80
109.50
|
|
6 tháng
(2026-03-23) |
-71.43 | -38.98% | 456,900 | 3,700 | 0.7 |
107.84
239.80
109.50
|
|
12 tháng
(2025-09-22) |
-164.42 | -59.53% | 1,429,100 | -1,400 | -1.0 |
103.34
285.51
109.50
|
|
24 tháng
(2024-09-27) |
49.31 | 78.91% | 2,938,647 | 12,301 | 3.4 |
39.77
322.48
109.50
|
|
36 tháng
(2023-10-03) |
73.97 | 195.51% | 3,347,404 | 10,501 | 3.2 |
28.11
322.48
109.50
|
|
60 tháng
(2021-10-13) |
91.59 | 453.15% | 3,495,003 | 11,901 | 3.3 |
20.21
322.48
109.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 16/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 15/10/2024 |
62.49
|
400 | 62.90 | 62.90 | 62.49 | 0 | 0 | 0 |
| 14/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 11/10/2024 |
62.49
|
100 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 10/10/2024 |
66.65
|
100 | 66.65 | 66.65 | 66.65 | 0 | 0 | 0 |
| 09/10/2024 |
62.49
|
0 | 62.49 | 62.49 | 62.49 | 0 | 0 | 0 |
| 08/10/2024 |
62.49
|
7,200 | 65.57 | 65.74 | 62.49 | 0 | 1,000 | -0.1 |
| 07/10/2024 |
65.57
|
600 | 65.82 | 65.82 | 65.57 | 0 | 0 | 0 |
| 04/10/2024 |
65.40
|
302 | 69.99 | 69.99 | 65.40 | 0 | 100 | -0.0 |
| 03/10/2024 |
66.74
|
700 | 66.74 | 66.74 | 66.74 | 0 | 0 | 0 |
| 02/10/2024 |
67.07
|
1,303 | 66.40 | 67.07 | 66.40 | 0 | 0 | 0 |
| 01/10/2024 |
65.99
|
67,700 | 65.57 | 69.15 | 65.57 | 0 | 0 | 0 |
| 30/09/2024 |
66.99
|
73,412 | 63.40 | 68.49 | 62.74 | 0 | 100 | -0.0 |
| 27/09/2024 |
62.49
|
77,900 | 60.07 | 66.90 | 59.99 | 0 | 500 | -0.0 |
| 26/09/2024 |
60.82
|
67,920 | 59.99 | 60.82 | 58.41 | 0 | 0 | 0 |
| 25/09/2024 |
62.49
|
500 | 59.24 | 63.24 | 59.24 | 0 | 0 | 0 |
| 24/09/2024 |
62.49
|
8,700 | 58.24 | 62.49 | 57.91 | 0 | 1,500 | -0.1 |
| 23/09/2024 |
57.07
|
2,200 | 61.24 | 61.24 | 57.07 | 0 | 0 | 0 |
| 20/09/2024 |
56.66
|
200 | 56.66 | 56.66 | 56.66 | 0 | 0 | 0 |
| 19/09/2024 |
54.74
|
66,000 | 54.99 | 54.99 | 54.74 | 0 | 0 | 0 |
| 18/09/2024 |
53.91
|
65,100 | 54.57 | 54.99 | 53.91 | 100 | 0 | 0.0 |
| 17/09/2024 |
53.91
|
5,400 | 52.07 | 58.66 | 52.07 | 0 | 2,100 | -0.1 |
| 16/09/2024 |
53.32
|
800 | 54.16 | 54.16 | 50.74 | 0 | 400 | -0.0 |
| 13/09/2024 |
54.16
|
500 | 53.41 | 59.99 | 53.41 | 200 | 100 | 0.0 |
| 12/09/2024 |
55.82
|
0 | 55.82 | 55.82 | 55.82 | 0 | 0 | 0 |
| 11/09/2024 |
55.82
|
400 | 61.65 | 61.65 | 55.82 | 200 | 0 | 0.0 |
| 10/09/2024 |
61.74
|
700 | 64.57 | 64.65 | 61.74 | 0 | 0 | 0 |
| 09/09/2024 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 06/09/2024 |
59.49
|
0 | 59.49 | 59.49 | 59.49 | 0 | 0 | 0 |
| 05/09/2024 |
59.49
|
900 | 63.82 | 64.57 | 59.49 | 0 | 0 | 0 |
| 04/09/2024 |
59.41
|
900 | 62.49 | 63.82 | 59.24 | 0 | 0 | 0 |
| 03/09/2024 |
39.16
|
0 | 39.16 | 39.16 | 39.16 | 0 | 0 | 0 |
| 02/09/2024 |
41.49
|
1,500 | 41.41 | 41.49 | 41.41 | 0 | 0 | 0 |
| 30/08/2024 |
59.16
|
3,400 | 63.32 | 64.99 | 59.16 | 0 | 0 | 0 |
| 29/08/2024 |
63.32
|
400 | 57.32 | 63.32 | 57.32 | 0 | 0 | 0 |
| 28/08/2024 |
63.32
|
600 | 56.82 | 63.32 | 56.82 | 0 | 0 | 0 |
| 27/08/2024 |
62.49
|
1,304 | 61.65 | 62.49 | 61.65 | 0 | 0 | 0 |
| 26/08/2024 |
61.65
|
1,900 | 60.82 | 61.82 | 52.49 | 0 | 0 | 0 |
| 23/08/2024 |
56.49
|
600 | 66.65 | 66.65 | 56.49 | 0 | 0 | 0 |
| 22/08/2024 |
62.40
|
504 | 62.49 | 62.49 | 58.32 | 0 | 0 | 0 |
| 21/08/2024 |
56.82
|
200 | 56.82 | 56.82 | 56.82 | 0 | 0 | 0 |
| 20/08/2024 |
51.66
|
1,200 | 50.82 | 54.82 | 50.82 | 0 | 0 | 0 |
| 19/08/2024 |
49.91
|
602 | 49.91 | 49.91 | 49.91 | 0 | 0 | 0 |
| 16/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 15/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 14/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 13/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 12/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 09/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 08/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 07/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 06/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 05/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 02/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 01/08/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 31/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 30/07/2024 |
45.41
|
400 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 29/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 26/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 25/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 24/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 23/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 22/07/2024 |
45.41
|
102 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 19/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 18/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 17/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 16/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 15/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 12/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 11/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 10/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 09/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 08/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 05/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 04/07/2024 |
45.41
|
0 | 45.41 | 45.41 | 45.41 | 0 | 0 | 0 |
| 03/07/2024 |
39.16
|
800 | 39.99 | 39.99 | 39.16 | 0 | 0 | 0 |
| 02/07/2024 |
45.82
|
500 | 49.99 | 50.24 | 45.82 | 0 | 0 | 0 |
| 01/07/2024 |
46.66
|
0 | 46.66 | 46.66 | 46.66 | 0 | 0 | 0 |
| 28/06/2024 |
46.66
|
800 | 49.99 | 50.82 | 46.66 | 0 | 0 | 0 |
| 27/06/2024 |
46.24
|
0 | 46.24 | 46.24 | 46.24 | 0 | 0 | 0 |
| 26/06/2024 |
46.24
|
300 | 50.41 | 50.41 | 46.24 | 0 | 0 | 0 |
| 25/06/2024 |
48.41
|
1,600 | 49.99 | 51.66 | 48.41 | 0 | 0 | 0 |
| 24/06/2024 |
49.99
|
800 | 48.74 | 49.99 | 48.74 | 0 | 0 | 0 |
| 21/06/2024 |
48.74
|
300 | 48.74 | 48.74 | 48.74 | 0 | 0 | 0 |
| 20/06/2024 |
44.99
|
0 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 19/06/2024 |
44.99
|
0 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 18/06/2024 |
44.99
|
200 | 47.91 | 47.91 | 44.99 | 0 | 0 | 0 |
| 17/06/2024 |
44.99
|
200 | 44.99 | 44.99 | 44.99 | 0 | 0 | 0 |
| 14/06/2024 |
48.32
|
900 | 48.32 | 48.32 | 48.24 | 0 | 0 | 0 |
| 13/06/2024 |
44.99
|
600 | 44.99 | 47.91 | 44.99 | 0 | 0 | 0 |
| 12/06/2024 |
47.91
|
200 | 47.91 | 47.91 | 47.91 | 0 | 0 | 0 |
| 11/06/2024 |
94.98
|
4,701 | 91.57 | 94.98 | 91.57 | 0 | 0 | 0 |
| 10/06/2024 |
44.57
|
400 | 45.82 | 45.82 | 44.57 | 0 | 0 | 0 |
| 07/06/2024 |
47.91
|
700 | 47.91 | 47.91 | 47.91 | 0 | 0 | 0 |
| 06/06/2024 |
49.16
|
200 | 48.74 | 49.16 | 48.74 | 0 | 0 | 0 |
| 05/06/2024 |
47.91
|
600 | 47.91 | 47.91 | 47.91 | 0 | 0 | 0 |
| 04/06/2024 |
47.91
|
600 | 47.07 | 47.91 | 47.07 | 0 | 0 | 0 |
| 03/06/2024 |
47.07
|
100 | 47.07 | 47.07 | 47.07 | 0 | 0 | 0 |
| 31/05/2024 |
45.82
|
100 | 45.82 | 45.82 | 45.82 | 0 | 0 | 0 |