CTCP Bánh kẹo Hải Hà (hhc)

109.30
-12.10
(-9.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2.70 -1.96% 600 0 0
121.40
149.70
121.40
2 tháng
(2025-11-28) 		5 3.85% 5,400 0 0
105.40
149.70
121.40
3 tháng
(2025-10-29) 		5 3.85% 5,400 0 0
105.40
149.70
121.40
6 tháng
(2025-07-31) 		29.50 28.02% 12,000 0 0
99.50
149.70
121.40
12 tháng
(2025-02-03) 		24.80 22.55% 46,660 -9,500 -1.0
99.50
149.70
121.40
24 tháng
(2024-02-07) 		45.80 51.46% 132,525 -9,500 -1.0
69.90
149.70
121.40
36 tháng
(2023-02-13) 		40.30 42.65% 1,772,532 -9,700 -1.0
68.50
149.70
121.40
60 tháng
(2021-02-22) 		34.90 34.93% 1,875,765 -19,110 -1.7
67.10
149.70
121.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
91.20
 252 91.20 91.20 91.20 0 0 0
22/01/2024
91.20
 215 101.30 101.30 91.20 0 200 -0.0
19/01/2024
101.30
 107 101.30 101.30 101.30 0 0 0
18/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
17/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
16/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
15/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
12/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
11/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
10/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
09/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
08/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
05/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
04/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
03/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
02/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
29/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
28/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
27/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
26/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
25/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
22/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
21/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
20/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
19/12/2023
112.50
 100 104.50 112.50 112.50 0 0 0
18/12/2023
104.50
 100 112 112 104.50 0 0 0
15/12/2023
112
 0 112 112 112 0 0 0
14/12/2023
112
 0 112 112 112 0 0 0
13/12/2023
112
 0 112 112 112 0 0 0
12/12/2023
112
 0 112 112 112 0 0 0
11/12/2023
112
 0 112 112 112 0 0 0
08/12/2023
112
 0 112 112 112 0 0 0
07/12/2023
112
 0 112 112 112 0 0 0
06/12/2023
112
 0 112 112 112 0 0 0
05/12/2023
112
 0 112 112 112 0 0 0
04/12/2023
112
 100 111 112 112 0 0 0
01/12/2023
111
 0 111 111 111 0 0 0
30/11/2023
111
 0 111 111 111 0 0 0
29/11/2023
111
 400 103.50 111 96 0 0 0
28/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
22/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
21/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
17/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
16/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
15/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
14/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
13/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
10/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
09/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
08/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
07/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
06/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
03/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
02/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
01/11/2023
103.50
 0 103.50 103.50 103.50 0 0 0
31/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
30/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
27/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
26/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
25/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
24/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
23/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
20/10/2023
103.50
 0 103.50 103.50 103.50 0 0 0
19/10/2023
103.50
 7,000 94.80 103.50 85.40 0 0 0
18/10/2023
94.80
 100 105.30 105.30 94.80 0 0 0
17/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
16/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
13/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
12/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
11/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
10/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
09/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
06/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
05/10/2023
105.30
 5,100 105.30 105.30 94.80 0 0 0
04/10/2023
105.30
 0 105.30 105.30 105.30 0 0 0
03/10/2023
105.30
 100 117 117 105.30 0 0 0
02/10/2023
117
 100 130 130 117 0 0 0
29/09/2023
130
 0 130 130 130 0 0 0
28/09/2023
130
 0 130 130 130 0 0 0
27/09/2023
130
 0 130 130 130 0 0 0
26/09/2023
130
 0 130 130 130 0 0 0
25/09/2023
130
 0 130 130 130 0 0 0
22/09/2023
130
 0 130 130 130 0 0 0
21/09/2023
130
 100 128.70 130 130 100 0 0.0
20/09/2023
128.70
 0 128.70 128.70 128.70 0 0 0
19/09/2023
128.70
 100 143 143 128.70 0 0 0
18/09/2023
143
 0 143 143 143 0 0 0
15/09/2023
143
 0 143 143 143 0 0 0
14/09/2023
143
 0 143 143 143 0 0 0
13/09/2023
143
 0 143 143 143 0 0 0
12/09/2023
143
 0 143 143 143 0 0 0
11/09/2023
143
 0 143 143 143 0 0 0
08/09/2023
143
 0 143 143 143 0 0 0
07/09/2023
143
 0 143 143 143 0 0 0
06/09/2023
143
 0 143 143 143 0 0 0
05/09/2023
143
 0 143 143 143 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |