CTCP Bánh kẹo Hải Hà (hhc)

84
-1
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-67.60 -44.30% 46,400 0 0
82.10
167
84
2 tháng
(2026-03-02) 		-44.90 -34.57% 47,500 0 0
82.10
167
84
3 tháng
(2026-01-29) 		-24.30 -22.23% 48,400 0 0
82.10
167
84
6 tháng
(2025-10-31) 		-44.80 -34.51% 54,100 0 0
82.10
167
84
12 tháng
(2025-05-05) 		-46.60 -35.41% 82,500 -9,500 -1.0
82.10
167
84
24 tháng
(2024-05-09) 		2 2.41% 167,319 -9,600 -1.0
76.50
167
84
36 tháng
(2023-05-15) 		9.70 12.88% 1,609,223 -9,700 -1.0
69.90
167
84
60 tháng
(2021-05-25) 		-6 -6.59% 1,909,277 -19,100 -1.7
67.10
167
84
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
83.60
 620 76.70 83.60 76.70 0 0 0
24/04/2024
76.70
 320 76.70 76.70 71.20 0 0 0
23/04/2024
69.90
 225 81.40 81.40 69.90 0 0 0
22/04/2024
74.50
 0 74.50 74.50 74.50 0 0 0
19/04/2024
74.50
 235 74.50 74.50 74.50 0 0 0
17/04/2024
82.50
 805 75.20 82.90 75.20 0 0 0
16/04/2024
83.50
 806 71.30 83.50 71.30 0 0 0
15/04/2024
77
 38 77 77 77 0 0 0
12/04/2024
77
 200 77 77 77 0 0 0
11/04/2024
76
 403 76 76 76 0 0 0
10/04/2024
79.70
 1,500 72.60 79.70 71.60 0 0 0
09/04/2024
72.60
 1,799 72.10 84.60 71.70 0 0 0
08/04/2024
77
 1,038 76.90 77 76.50 0 0 0
05/04/2024
78
 1,215 76.10 89.90 76.10 0 0 0
04/04/2024
83.70
 7 83.70 83.70 83.70 0 0 0
03/04/2024
83.70
 137 83.70 83.70 83.70 0 0 0
02/04/2024
83.70
 530 83.70 83.70 83.70 0 0 0
01/04/2024
93
 212 80.80 93 80.80 0 0 0
29/03/2024
89.70
 410 83 89.70 83 0 0 0
28/03/2024
81.90
 0 81.90 81.90 81.90 0 0 0
27/03/2024
81.90
 100 81.90 81.90 81.90 0 0 0
26/03/2024
77.70
 100 77.70 77.70 77.70 0 0 0
25/03/2024
85.90
 0 85.90 85.90 85.90 0 0 0
22/03/2024
85.90
 140 85.90 85.90 85.90 0 0 0
21/03/2024
79.10
 25 79.10 79.10 79.10 0 0 0
20/03/2024
79.10
 23 79.10 79.10 79.10 0 0 0
19/03/2024
79.10
 11 79.10 79.10 79.10 0 0 0
18/03/2024
79.10
 608 79.20 80 79.10 100 0 0.0
15/03/2024
87.50
 35 87.50 87.50 87.50 0 0 0
14/03/2024
87.50
 200 76.50 87.50 76.50 0 0 0
13/03/2024
81
 112 81 81 81 0 0 0
12/03/2024
81.60
 4 81.60 81.60 81.60 0 0 0
11/03/2024
81.60
 304 81.50 81.60 81.50 0 0 0
08/03/2024
90.50
 105 90.50 90.50 90.50 0 0 0
07/03/2024
82.40
 228 82.40 82.40 82.40 0 0 0
06/03/2024
91.50
 5 91.50 91.50 91.50 0 0 0
05/03/2024
91.50
 23 91.50 91.50 91.50 0 0 0
04/03/2024
91.50
 18 91.50 91.50 91.50 0 0 0
01/03/2024
91.50
 0 91.50 91.50 91.50 0 0 0
29/02/2024
91.50
 104 91.50 91.50 91.50 0 0 0
28/02/2024
91.50
 103 91.50 91.50 91.50 0 0 0
27/02/2024
101.60
 0 101.60 101.60 101.60 0 0 0
26/02/2024
101.60
 107 101.60 101.60 101.60 0 0 0
23/02/2024
93
 108 93 93 93 0 0 0
22/02/2024
93.30
 18 93.30 93.30 93.30 0 0 0
21/02/2024
93.30
 5 93.30 93.30 93.30 0 0 0
20/02/2024
93.30
 9 93.30 93.30 93.30 0 0 0
19/02/2024
93.30
 4 93.30 93.30 93.30 0 0 0
16/02/2024
93.30
 115 93.30 93.30 93.30 0 0 0
15/02/2024
89
 27 89 89 89 0 0 0
07/02/2024
89
 205 89 89 89 0 0 0
06/02/2024
85
 7 85 85 85 0 0 0
05/02/2024
85
 123 85 85 85 0 0 0
02/02/2024
86.50
 11 86.50 86.50 86.50 0 0 0
01/02/2024
86.50
 10 86.50 86.50 86.50 0 0 0
31/01/2024
86.50
 3 86.50 86.50 86.50 0 0 0
30/01/2024
86.50
 241 86.50 86.50 86.50 0 0 0
29/01/2024
82.30
 30 82.30 82.30 82.30 0 0 0
26/01/2024
82.30
 668 82.60 82.60 82.30 0 0 0
25/01/2024
91.20
 40 91.20 91.20 91.20 0 0 0
24/01/2024
91.20
 0 91.20 91.20 91.20 0 0 0
23/01/2024
91.20
 252 91.20 91.20 91.20 0 0 0
22/01/2024
91.20
 215 101.30 101.30 91.20 0 200 -0.0
19/01/2024
101.30
 107 101.30 101.30 101.30 0 0 0
18/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
17/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
16/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
15/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
12/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
11/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
10/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
09/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
08/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
05/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
04/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
03/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
02/01/2024
112.50
 0 112.50 112.50 112.50 0 0 0
29/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
28/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
27/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
26/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
25/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
22/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
21/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
20/12/2023
112.50
 0 112.50 112.50 112.50 0 0 0
19/12/2023
112.50
 100 104.50 112.50 112.50 0 0 0
18/12/2023
104.50
 100 112 112 104.50 0 0 0
15/12/2023
112
 0 112 112 112 0 0 0
14/12/2023
112
 0 112 112 112 0 0 0
13/12/2023
112
 0 112 112 112 0 0 0
12/12/2023
112
 0 112 112 112 0 0 0
11/12/2023
112
 0 112 112 112 0 0 0
08/12/2023
112
 0 112 112 112 0 0 0
07/12/2023
112
 0 112 112 112 0 0 0
06/12/2023
112
 0 112 112 112 0 0 0
05/12/2023
112
 0 112 112 112 0 0 0
04/12/2023
112
 100 111 112 112 0 0 0
01/12/2023
111
 0 111 111 111 0 0 0
30/11/2023
111
 0 111 111 111 0 0 0
29/11/2023
111
 400 103.50 111 96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |