| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-9.20 | -10.76% | 74,900 | 100 | 0 |
76.30
99
79
|
|
2 tháng
(2026-07-13) |
0.30 | 0.39% | 114,900 | -200 | 0 |
67.80
99
79
|
|
3 tháng
(2026-06-15) |
8.50 | 12.54% | 422,600 | -1,200 | 0 |
67.80
99
79
|
|
6 tháng
(2026-03-16) |
-62.70 | -45.11% | 508,200 | -1,100 | 0 |
67.70
167
79
|
|
12 tháng
(2025-09-16) |
-47.60 | -38.42% | 518,400 | -1,100 | 0 |
67.70
167
79
|
|
24 tháng
(2024-09-23) |
-27.40 | -26.42% | 616,132 | -10,600 | -1.0 |
67.70
167
79
|
|
36 tháng
(2023-09-27) |
-53.70 | -41.31% | 657,332 | -10,800 | -1.1 |
67.70
167
79
|
|
60 tháng
(2021-10-07) |
2.10 | 2.83% | 2,342,019 | -10,700 | -1.0 |
67.10
167
79
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 05/09/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 04/09/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 30/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 29/08/2024 |
103.70
|
15 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 28/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 27/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 26/08/2024 |
103.70
|
11 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 23/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 22/08/2024 |
103.70
|
0 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 21/08/2024 |
103.70
|
1 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 20/08/2024 |
103.70
|
2 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 19/08/2024 |
103.70
|
16 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 16/08/2024 |
103.70
|
223 | 103.70 | 103.70 | 103.70 | 0 | 0 | 0 |
| 15/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 14/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 13/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/08/2024 |
115.20
|
1 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 07/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 06/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/08/2024 |
115.20
|
29 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/08/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 31/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 30/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 29/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 26/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 25/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 24/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 23/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 22/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 19/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 18/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 17/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 16/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 15/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 12/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 11/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 10/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 09/07/2024 |
115.20
|
6 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 08/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 05/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 04/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 03/07/2024 |
115.20
|
23 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 02/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 01/07/2024 |
115.20
|
0 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 28/06/2024 |
115.20
|
196 | 115.20 | 115.20 | 115.20 | 0 | 0 | 0 |
| 27/06/2024 |
107.90
|
110 | 107.90 | 107.90 | 107.90 | 0 | 0 | 0 |
| 26/06/2024 |
100
|
500 | 100 | 100 | 100 | 0 | 0 | 0 |
| 25/06/2024 |
99.80
|
210 | 99.80 | 99.80 | 99.80 | 0 | 0 | 0 |
| 24/06/2024 |
99.90
|
1,437 | 90 | 99.90 | 90 | 0 | 0 | 0 |
| 21/06/2024 |
91
|
443 | 91 | 91 | 91 | 0 | 0 | 0 |
| 20/06/2024 |
92
|
540 | 92 | 92 | 92 | 0 | 0 | 0 |
| 19/06/2024 |
89
|
1,022 | 86 | 89 | 86 | 0 | 0 | 0 |
| 18/06/2024 |
84.90
|
605 | 83 | 85 | 83 | 0 | 0 | 0 |
| 17/06/2024 |
82
|
912 | 81 | 82 | 81 | 0 | 0 | 0 |
| 14/06/2024 |
81
|
900 | 80 | 81 | 80 | 0 | 0 | 0 |
| 13/06/2024 |
80
|
125 | 80 | 80 | 80 | 0 | 0 | 0 |
| 12/06/2024 |
80
|
11 | 80 | 80 | 80 | 0 | 0 | 0 |
| 11/06/2024 |
80
|
10 | 80 | 80 | 80 | 0 | 0 | 0 |
| 10/06/2024 |
80
|
210 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/06/2024 |
80
|
245 | 80 | 80 | 80 | 0 | 0 | 0 |
| 06/06/2024 |
80
|
615 | 80 | 80 | 80 | 0 | 100 | -0.0 |
| 05/06/2024 |
82.90
|
1,146 | 80 | 82.90 | 80 | 0 | 0 | 0 |
| 04/06/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/06/2024 |
83
|
320 | 78 | 83 | 78 | 0 | 0 | 0 |
| 31/05/2024 |
76.50
|
140 | 76.50 | 76.50 | 76.50 | 0 | 0 | 0 |
| 30/05/2024 |
83.40
|
0 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 29/05/2024 |
83.40
|
52 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 28/05/2024 |
83.40
|
16 | 83.40 | 83.40 | 83.40 | 0 | 0 | 0 |
| 27/05/2024 |
83.40
|
610 | 77.90 | 83.40 | 77.90 | 0 | 0 | 0 |
| 24/05/2024 |
86.50
|
221 | 77.80 | 86.50 | 77.80 | 0 | 0 | 0 |
| 23/05/2024 |
86.40
|
632 | 73 | 86.40 | 73 | 0 | 0 | 0 |
| 22/05/2024 |
80
|
2 | 80 | 80 | 80 | 0 | 0 | 0 |
| 21/05/2024 |
80
|
4 | 80 | 80 | 80 | 0 | 0 | 0 |
| 20/05/2024 |
80
|
772 | 80 | 80 | 80 | 0 | 0 | 0 |
| 17/05/2024 |
83
|
17 | 83 | 83 | 83 | 0 | 0 | 0 |
| 16/05/2024 |
83
|
45 | 83 | 83 | 83 | 0 | 0 | 0 |
| 15/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 14/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 13/05/2024 |
83
|
20 | 83 | 83 | 83 | 0 | 0 | 0 |
| 10/05/2024 |
83
|
0 | 83 | 83 | 83 | 0 | 0 | 0 |
| 09/05/2024 |
83
|
15 | 83 | 83 | 83 | 0 | 0 | 0 |
| 08/05/2024 |
83
|
19 | 83 | 83 | 83 | 0 | 0 | 0 |
| 07/05/2024 |
83
|
50 | 83 | 83 | 83 | 0 | 0 | 0 |
| 06/05/2024 |
83
|
110 | 83 | 83 | 83 | 0 | 0 | 0 |
| 03/05/2024 |
82.30
|
131 | 82.30 | 82.30 | 82.30 | 0 | 0 | 0 |
| 02/05/2024 |
75.40
|
105 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 26/04/2024 |
75.40
|
145 | 75.40 | 75.40 | 75.40 | 0 | 0 | 0 |
| 25/04/2024 |
83.60
|
620 | 76.70 | 83.60 | 76.70 | 0 | 0 | 0 |
| 24/04/2024 |
76.70
|
320 | 76.70 | 76.70 | 71.20 | 0 | 0 | 0 |
| 23/04/2024 |
69.90
|
225 | 81.40 | 81.40 | 69.90 | 0 | 0 | 0 |
| 22/04/2024 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 19/04/2024 |
74.50
|
235 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 17/04/2024 |
82.50
|
805 | 75.20 | 82.90 | 75.20 | 0 | 0 | 0 |
| 16/04/2024 |
83.50
|
806 | 71.30 | 83.50 | 71.30 | 0 | 0 | 0 |
| 15/04/2024 |
77
|
38 | 77 | 77 | 77 | 0 | 0 | 0 |
| 12/04/2024 |
77
|
200 | 77 | 77 | 77 | 0 | 0 | 0 |