| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
15 | 3.90% | 2,600 | 0 | 0 |
360
400
400
|
|
2 tháng
(2026-03-02) |
55 | 15.94% | 6,000 | -1,600 | -0.6 |
345
400
400
|
|
3 tháng
(2026-01-30) |
55 | 15.94% | 31,000 | -1,600 | -0.6 |
345
400
400
|
|
6 tháng
(2025-11-03) |
40.70 | 11.33% | 48,500 | 1,500 | 0.5 |
300
400
400
|
|
12 tháng
(2025-05-05) |
49.06 | 13.98% | 231,100 | 3,000 | 1.0 |
292.45
430
400
|
|
24 tháng
(2024-05-10) |
145.29 | 57.04% | 400,517 | 3,200 | 1.1 |
233.67
430
400
|
|
36 tháng
(2023-05-16) |
196.54 | 96.60% | 490,028 | 3,200 | 1.1 |
186.21
430
400
|
|
60 tháng
(2021-05-26) |
304.80 | 320.16% | 609,440 | 4,100 | 1.2 |
95.20
430
400
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
239.59
|
100 | 239.59 | 239.59 | 239.59 | 0 | 0 | 0 |
| 24/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 23/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 22/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 19/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 17/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 16/04/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 15/04/2024 |
281.86
|
100 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 12/04/2024 |
258.47
|
0 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 11/04/2024 |
258.47
|
0 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 10/04/2024 |
258.47
|
100 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 09/04/2024 |
281.86
|
200 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 08/04/2024 |
248.13
|
3 | 270.59 | 270.59 | 270.59 | 0 | 0 | 0 |
| 05/04/2024 |
248.13
|
77 | 270.59 | 270.59 | 270.59 | 0 | 0 | 0 |
| 04/04/2024 |
270.59
|
0 | 270.59 | 270.59 | 270.59 | 0 | 0 | 0 |
| 03/04/2024 |
248.13
|
300 | 281.86 | 281.86 | 248.13 | 0 | 0 | 0 |
| 02/04/2024 |
281.86
|
1,200 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 01/04/2024 |
250.01
|
3,300 | 272.38 | 281.86 | 250.01 | 0 | 0 | 0 |
| 29/03/2024 |
294.08
|
0 | 294.08 | 294.08 | 294.08 | 0 | 0 | 0 |
| 28/03/2024 |
294.08
|
0 | 294.08 | 294.08 | 294.08 | 0 | 0 | 0 |
| 27/03/2024 |
294.08
|
0 | 294.08 | 294.08 | 294.08 | 0 | 0 | 0 |
| 26/03/2024 |
294.08
|
0 | 294.08 | 294.08 | 294.08 | 0 | 0 | 0 |
| 25/03/2024 |
294.08
|
0 | 294.08 | 294.08 | 294.08 | 0 | 0 | 0 |
| 22/03/2024 |
291.26
|
200 | 296.80 | 296.80 | 291.26 | 0 | 0 | 0 |
| 21/03/2024 |
296.80
|
104 | 296.80 | 296.80 | 296.80 | 0 | 0 | 0 |
| 20/03/2024 |
258.47
|
0 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 19/03/2024 |
258.47
|
0 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 18/03/2024 |
258.47
|
103 | 258.47 | 258.47 | 258.47 | 0 | 0 | 0 |
| 15/03/2024 |
277.45
|
100 | 277.45 | 277.45 | 277.45 | 0 | 0 | 0 |
| 14/03/2024 |
241.28
|
0 | 241.28 | 241.28 | 241.28 | 0 | 0 | 0 |
| 13/03/2024 |
241.28
|
100 | 241.28 | 241.28 | 241.28 | 0 | 0 | 0 |
| 12/03/2024 |
241.18
|
0 | 241.18 | 241.18 | 241.18 | 0 | 0 | 0 |
| 11/03/2024 |
241.18
|
0 | 241.18 | 241.18 | 241.18 | 0 | 0 | 0 |
| 08/03/2024 |
277.35
|
200 | 205.01 | 277.35 | 205.01 | 0 | 0 | 0 |
| 07/03/2024 |
206.79
|
200 | 275.48 | 275.48 | 206.79 | 0 | 0 | 0 |
| 06/03/2024 |
239.59
|
0 | 239.59 | 239.59 | 239.59 | 0 | 0 | 0 |
| 05/03/2024 |
239.59
|
100 | 239.59 | 239.59 | 239.59 | 0 | 0 | 0 |
| 04/03/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 01/03/2024 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 29/02/2024 |
281.86
|
900 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 28/02/2024 |
281.96
|
0 | 281.96 | 281.96 | 281.96 | 0 | 0 | 0 |
| 27/02/2024 |
281.96
|
100 | 281.96 | 281.96 | 281.96 | 0 | 0 | 0 |
| 26/02/2024 |
281.86
|
218 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 23/02/2024 |
281.86
|
102 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 22/02/2024 |
281.86
|
520 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 21/02/2024 |
281.96
|
0 | 281.96 | 281.96 | 281.96 | 0 | 0 | 0 |
| 20/02/2024 |
281.96
|
0 | 281.96 | 281.96 | 281.96 | 0 | 0 | 0 |
| 19/02/2024 |
281.77
|
1,100 | 318.60 | 318.60 | 276.70 | 0 | 0 | 0 |
| 16/02/2024 |
277.07
|
100 | 277.07 | 277.07 | 277.07 | 0 | 0 | 0 |
| 15/02/2024 |
291.17
|
0 | 291.17 | 291.17 | 291.17 | 0 | 0 | 0 |
| 07/02/2024 |
291.17
|
0 | 291.17 | 291.17 | 291.17 | 0 | 0 | 0 |
| 06/02/2024 |
291.17
|
0 | 291.17 | 291.17 | 291.17 | 0 | 0 | 0 |
| 05/02/2024 |
291.17
|
100 | 291.17 | 291.17 | 291.17 | 0 | 0 | 0 |
| 02/02/2024 |
276.23
|
600 | 276.23 | 276.23 | 276.23 | 0 | 0 | 0 |
| 01/02/2024 |
276.23
|
700 | 276.23 | 276.23 | 276.23 | 0 | 0 | 0 |
| 31/01/2024 |
276.23
|
0 | 276.23 | 276.23 | 276.23 | 0 | 0 | 0 |
| 30/01/2024 |
276.23
|
0 | 276.23 | 276.23 | 276.23 | 0 | 0 | 0 |
| 29/01/2024 |
276.23
|
100 | 276.23 | 276.23 | 276.23 | 0 | 0 | 0 |
| 26/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 25/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 24/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 23/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 22/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 19/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 18/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 17/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 16/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 15/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 12/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 11/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 10/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 09/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 08/01/2024 |
324.14
|
0 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 05/01/2024 |
324.14
|
5 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 04/01/2024 |
324.14
|
1 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 03/01/2024 |
324.14
|
8 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 02/01/2024 |
324.14
|
102 | 324.14 | 324.14 | 324.14 | 0 | 0 | 0 |
| 29/12/2023 |
281.86
|
1 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 28/12/2023 |
281.86
|
100 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 27/12/2023 |
249.07
|
102 | 249.07 | 249.07 | 249.07 | 0 | 0 | 0 |
| 26/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 25/12/2023 |
281.86
|
100 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 22/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 21/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 20/12/2023 |
281.86
|
100 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 19/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 18/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 15/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 14/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 13/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 12/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 11/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 08/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 07/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 06/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 05/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 04/12/2023 |
281.86
|
200 | 281.77 | 281.86 | 281.77 | 0 | 0 | 0 |
| 01/12/2023 |
281.86
|
0 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 30/11/2023 |
281.86
|
100 | 281.86 | 281.86 | 281.86 | 0 | 0 | 0 |
| 29/11/2023 |
263.07
|
100 | 263.07 | 263.07 | 263.07 | 0 | 0 | 0 |