CTCP May Hữu Nghị (hni)

30.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.70 5.99% 3,900 0 0
24.40
30.10
30.10
2 tháng
(2026-01-12) 		3.10 11.48% 132,800 0 0
24.40
30.10
30.10
3 tháng
(2025-12-15) 		3.10 11.48% 134,800 0 0
24.40
30.10
30.10
6 tháng
(2025-09-15) 		5.10 20.40% 444,700 0 0
24.40
30.10
30.10
12 tháng
(2025-03-18) 		6.69 28.60% 502,800 -4,200 -0.1
20
30.10
30.10
24 tháng
(2024-03-25) 		11.74 63.90% 1,180,140 -4,200 -0.1
18.36
30.10
30.10
36 tháng
(2023-03-29) 		9.05 42.96% 1,850,743 -351,400 -7.3
16.16
30.10
30.10
60 tháng
(2021-04-08) 		11 57.57% 2,541,412 -129,500 3.5
15.98
35.32
30.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
18.63
 800 20.22 20.22 18.63 0 0 0
07/03/2024
18.98
 600 18.98 18.98 18.98 0 0 0
06/03/2024
18.45
 2,200 19.42 19.69 18.45 0 0 0
05/03/2024
19.87
 2,800 19.60 19.87 19.60 0 0 0
04/03/2024
18.10
 3,200 17.83 18.54 17.83 0 0 0
01/03/2024
18.98
 1,400 18.98 18.98 18.98 0 0 0
29/02/2024
18.98
 2,700 18.72 19.07 18.72 0 0 0
28/02/2024
18.19
 404 18.19 18.19 18.19 0 400 -0.0
27/02/2024
17.66
 5,000 17.75 17.75 17.66 0 5,000 -0.1
26/02/2024
20.04
 1,000 20.31 20.31 20.04 0 0 0
23/02/2024
19.87
 11 19.87 19.87 19.87 0 0 0
22/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
21/02/2024
19.87
 45 19.87 19.87 19.87 0 0 0
20/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
19/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
16/02/2024
19.87
 0 19.87 19.87 19.87 0 0 0
15/02/2024
19.87
 10 19.87 19.87 19.87 0 0 0
07/02/2024
19.87
 10 19.87 19.87 19.87 0 0 0
06/02/2024
19.87
 5,000 19.87 19.87 19.87 0 0 0
05/02/2024
20.40
 0 20.40 20.40 20.40 0 0 0
02/02/2024
19.42
 7,500 21.10 21.19 19.42 0 0 0
01/02/2024
19.07
 14,000 19.07 19.07 19.07 0 0 0
31/01/2024
19.34
 0 19.34 19.34 19.34 0 0 0
30/01/2024
19.34
 100 19.34 19.34 19.34 0 0 0
29/01/2024
19.07
 10 19.07 19.07 19.07 0 0 0
26/01/2024
19.42
 300 18.89 19.42 18.89 0 0 0
25/01/2024
18.89
 5,000 18.89 18.89 18.89 0 0 0
24/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
23/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
22/01/2024
18.89
 200 18.89 18.89 18.89 0 0 0
19/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
18/01/2024
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2024
18.98
 2,600 18.45 18.98 18.45 0 0 0
16/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
15/01/2024
18.45
 700 18.45 18.45 18.45 0 0 0
12/01/2024
18.45
 3,000 18.45 18.45 18.45 0 0 0
11/01/2024
18.45
 1 18.45 18.45 18.45 0 0 0
10/01/2024
18.45
 6,000 18.45 18.45 18.45 0 0 0
09/01/2024
18.45
 300 18.45 18.45 18.45 0 0 0
08/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
05/01/2024
18.45
 0 18.45 18.45 18.45 0 0 0
04/01/2024
18.98
 2,600 18.10 18.98 18.10 0 0 0
03/01/2024
18.10
 100 18.10 18.10 18.10 0 0 0
02/01/2024
18.10
 200 18.10 18.10 18.10 0 0 0
29/12/2023
17.75
 3,300 18.54 18.54 17.75 0 0 0
28/12/2023
16.16
 0 16.16 16.16 16.16 0 0 0
27/12/2023
16.16
 600 16.16 16.16 16.16 0 0 0
26/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
25/12/2023
18.81
 100 18.81 18.81 18.81 0 0 0
22/12/2023
18.10
 600 18.10 18.10 18.10 0 0 0
21/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
20/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
19/12/2023
18.54
 0 18.54 18.54 18.54 0 0 0
18/12/2023
18.54
 600 18.54 18.54 18.54 0 0 0
15/12/2023
18.81
 1,400 18.72 18.81 18.72 0 0 0
14/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
13/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
12/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
11/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
08/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
07/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
06/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
05/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
04/12/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
01/12/2023
18.81
 0 18.81 18.81 18.81 0 0 0
30/11/2023
18.81
 1,000 18.81 18.81 18.81 0 0 0
29/11/2023
18.98
 1,000 18.98 18.98 18.98 0 0 0
28/11/2023
18.98
 100 18.98 18.98 18.98 0 0 0
27/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
24/11/2023
17.83
 1,100 18.10 18.10 17.83 0 0 0
23/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
22/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
21/11/2023
17.83
 0 17.83 17.83 17.83 0 0 0
20/11/2023
17.83
 3,000 17.75 17.83 17.75 0 0 0
17/11/2023
17.75
 0 17.75 17.75 17.75 0 0 0
16/11/2023
17.75
 1,000 17.75 17.75 17.75 0 0 0
15/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
14/11/2023
18.19
 0 18.19 18.19 18.19 0 0 0
13/11/2023
19.25
 6,300 18.10 19.25 17.66 0 0 0
10/11/2023
18.98
 1,500 18.98 18.98 18.98 0 0 0
09/11/2023
18.89
 2,100 18.89 18.89 18.89 0 0 0
08/11/2023
18.89
 0 18.89 18.89 18.89 0 0 0
07/11/2023
18.89
 100 18.89 18.89 18.89 0 0 0
06/11/2023
18.89
 2,000 18.89 18.98 18.81 0 0 0
03/11/2023
18.72
 200 17.31 18.72 17.31 0 0 0
02/11/2023
18.72
 5,200 18.54 18.72 18.54 0 0 0
01/11/2023
17.31
 0 17.31 17.31 17.31 0 0 0
31/10/2023
17.31
 5,300 17.31 17.48 17.31 0 0 0
30/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
27/10/2023
17.31
 0 17.31 17.31 17.31 0 0 0
26/10/2023
17.31
 4,400 17.31 17.31 17.31 0 0 0
25/10/2023
18.36
 0 18.36 18.36 18.36 0 0 0
24/10/2023
18.45
 1,400 18.10 18.45 18.10 0 0 0
23/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
20/10/2023
18.28
 1 18.19 18.19 18.19 0 0 0
19/10/2023
18.28
 4,000 18.10 18.28 18.10 0 0 0
18/10/2023
18.28
 1,500 18.10 18.28 18.10 0 0 0
17/10/2023
18.36
 100 18.36 18.36 18.36 0 0 0
16/10/2023
18.10
 1,600 17.83 18.10 17.83 0 0 0
13/10/2023
17.92
 0 17.92 17.92 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |