CTCP Hanel Xốp nhựa (hnp)

15.50
-2.70
(-14.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.70 -14.80% 100 0 0
18.20
25
18.20
2 tháng
(2026-07-13) 		3.30 18.33% 200 0 0
18
25
18.20
3 tháng
(2026-06-15) 		-8.70 -29% 300 0 0
18
30
18.20
6 tháng
(2026-03-16) 		7.50 54.35% 2,200 0 0
11.50
30
18.20
12 tháng
(2025-09-16) 		10.07 89.64% 77,100 69,000 0.8
11.23
30
18.20
24 tháng
(2024-09-23) 		5.01 30.78% 92,978 69,000 0.8
10.02
30
18.20
36 tháng
(2023-09-27) 		2.84 15.40% 157,281 69,000 0.8
10.02
30
18.20
60 tháng
(2021-10-07) 		6.88 47.69% 162,569 68,800 0.8
10.02
30
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/09/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/09/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
22/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
21/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
20/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
14/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
13/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
12/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
09/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
08/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
07/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
06/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/08/2024
16.29
 0 16.29 16.29 16.29 0 0 0
31/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
30/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
29/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
25/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
23/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
22/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
18/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
17/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
16/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
15/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
12/07/2024
16.29
 1 16.29 16.29 16.29 0 0 0
11/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
10/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
09/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
08/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
05/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
04/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
03/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
02/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
01/07/2024
16.29
 0 16.29 16.29 16.29 0 0 0
28/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
27/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
26/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
25/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
24/06/2024
16.29
 1 16.29 16.29 16.29 0 0 0
21/06/2024
16.29
 2,000 16.29 16.29 16.29 0 0 0
20/06/2024
16.29
 0 16.29 16.29 16.29 0 0 0
19/06/2024
16.29
 1,000 16.29 16.29 16.29 0 0 0
18/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
17/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
14/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
13/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
12/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
11/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
10/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
07/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
06/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
05/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
04/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
03/06/2024
15.38
 0 15.38 15.38 15.38 0 0 0
31/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
30/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
29/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
28/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
27/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
24/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
23/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
22/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
21/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
20/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
17/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
16/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
15/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
14/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
13/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
10/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
09/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
08/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
07/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
06/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
03/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
02/05/2024
15.38
 0 15.38 15.38 15.38 0 0 0
26/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
25/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
24/04/2024
15.38
 0 15.38 15.38 15.38 0 0 0
23/04/2024
15.38
 1,300 15.38 15.38 15.38 0 0 0
22/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
19/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
17/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
16/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
15/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
12/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |