CTCP Bao bì PP (hpb)

18.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		3.30 21.15% 5,000 0 0
15.60
18.90
18.90
2 tháng
(2025-10-06) 		3.60 23.53% 20,500 0 0
15.30
18.90
18.90
3 tháng
(2025-09-05) 		0.50 2.72% 30,200 0 0
15.10
18.90
18.90
6 tháng
(2025-06-09) 		-0.10 -0.53% 32,500 0 0
15.10
26
18.90
12 tháng
(2024-12-09) 		1.79 10.45% 83,850 100 0.0
15.10
26
18.90
24 tháng
(2023-12-15) 		4.46 30.88% 93,716 100 0.0
14.06
26
18.90
36 tháng
(2022-12-20) 		5.38 39.82% 117,638 100 0.0
9.54
26
18.90
60 tháng
(2020-12-30) 		8.19 76.40% 245,280 0 0.0
9.54
26
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
14.53
 202 14.36 14.53 14.36 0 0 0
30/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
29/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
28/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
27/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
24/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
23/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
22/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
21/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
20/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
17/11/2023
13.85
 2 13.85 13.85 13.85 0 0 0
16/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
15/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
14/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
13/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
10/11/2023
13.85
 1 13.85 13.85 13.85 0 0 0
09/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
08/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
07/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
06/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
03/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
02/11/2023
13.85
 0 13.85 13.85 13.85 0 0 0
01/11/2023
13.85
 1 13.85 13.85 13.85 0 0 0
31/10/2023
13.85
 0 13.85 13.85 13.85 0 0 0
30/10/2023
13.85
 1,050 13.85 13.85 13.85 0 0 0
27/10/2023
12.08
 0 12.08 12.08 12.08 0 0 0
26/10/2023
12.08
 100 12.08 12.08 12.08 0 0 0
25/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
24/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
23/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
20/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
19/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
17/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
16/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
13/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
12/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
11/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
10/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
09/10/2023
14.02
 1 14.02 14.02 14.02 0 0 0
06/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
05/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
04/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
03/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
02/10/2023
14.02
 0 14.02 14.02 14.02 0 0 0
29/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
28/09/2023
14.02
 1 14.02 14.02 14.02 0 0 0
27/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
26/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
25/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
22/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
21/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
20/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
19/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
15/09/2023
14.02
 1 14.02 14.02 14.02 0 0 0
14/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
13/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
12/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
11/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
08/09/2023
14.02
 0 14.02 14.02 14.02 0 0 0
07/09/2023
14.02
 1 14.02 14.02 14.02 0 0 0
06/09/2023
14.02
 20 14.02 14.02 14.02 0 0 0
05/09/2023
14.02
 400 14.02 14.02 14.02 0 0 0
31/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
30/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
29/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
28/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
25/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
24/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
23/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
22/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
21/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
17/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
16/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
15/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
14/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
11/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
10/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
09/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
08/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
07/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
04/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
03/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
02/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
01/08/2023
14.02
 0 14.02 14.02 14.02 0 0 0
31/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
28/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
27/07/2023
14.02
 200 14.02 14.02 14.02 0 0 0
26/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
25/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
24/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
21/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
20/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
19/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
18/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
17/07/2023
14.02
 11 14.02 14.02 14.02 0 0 0
14/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0
13/07/2023
14.02
 0 14.02 14.02 14.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |