| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
3.40 | 15.60% | 256,800 | 200 | 0.0 |
21.80
49.50
26.40
|
|
2 tháng
(2026-01-12) |
8.20 | 48.24% | 269,700 | 200 | 0.0 |
17
49.50
26.40
|
|
3 tháng
(2025-12-15) |
6.40 | 34.04% | 269,900 | 200 | 0.0 |
17
49.50
26.40
|
|
6 tháng
(2025-09-15) |
6.80 | 36.96% | 300,500 | 200 | 0.0 |
15.10
49.50
26.40
|
|
12 tháng
(2025-03-18) |
5.20 | 26% | 329,100 | 200 | 0.0 |
15.10
49.50
26.40
|
|
24 tháng
(2024-03-25) |
10.76 | 74.50% | 363,274 | 300 | 0.0 |
14.06
49.50
26.40
|
|
36 tháng
(2023-03-29) |
10.08 | 66.70% | 383,137 | 300 | 0.0 |
9.54
49.50
26.40
|
|
60 tháng
(2021-04-08) |
12.55 | 99.23% | 492,291 | 200 | 0.0 |
9.54
49.50
26.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 08/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 04/03/2024: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 04/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/03/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/02/2024 |
14.44
|
19 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 28/02/2024 |
14.44
|
200 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 27/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 23/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 21/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 20/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 19/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 16/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 02/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/02/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 31/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 30/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 25/01/2024 |
14.44
|
19 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 24/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 23/01/2024 |
14.44
|
4 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 19/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 18/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 17/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 16/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 12/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 11/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 10/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 09/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 08/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 04/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 03/01/2024 |
14.44
|
600 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 02/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 29/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 28/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 27/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 26/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 25/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 22/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 21/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 20/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 19/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 18/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 15/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 14/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 13/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 12/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 11/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 08/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 07/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 06/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 05/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 04/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 | |
| 01/12/2023 |
14.53
|
202 | 14.36 | 14.53 | 14.36 | 0 | 0 | 0 | |
| 30/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 29/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 28/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 27/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 24/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 23/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 22/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 21/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 20/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 17/11/2023 |
13.85
|
2 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 16/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 15/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 14/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 13/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 10/11/2023 |
13.85
|
1 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 09/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 08/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 07/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 06/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 03/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 02/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 01/11/2023 |
13.85
|
1 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 31/10/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 30/10/2023 |
13.85
|
1,050 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 | |
| 27/10/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 26/10/2023 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 25/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 24/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 23/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 20/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 19/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 18/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 17/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 16/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |
| 13/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 | |