| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -2.13% | 12,300 | 0 | 0 |
17
18.80
17.50
|
|
2 tháng
(2025-11-28) |
-0.50 | -2.65% | 12,900 | 0 | 0 |
17
18.90
17.50
|
|
3 tháng
(2025-10-29) |
2.80 | 17.95% | 17,900 | 0 | 0 |
15.60
18.90
17.50
|
|
6 tháng
(2025-07-31) |
0 | 0% | 44,900 | 0 | 0 |
15.10
21
17.50
|
|
12 tháng
(2025-02-03) |
1.29 | 7.52% | 95,000 | 100 | 0.0 |
15.10
26
17.50
|
|
24 tháng
(2024-02-07) |
3.96 | 27.41% | 105,993 | 100 | 0.0 |
14.06
26
17.50
|
|
36 tháng
(2023-02-13) |
2.48 | 15.60% | 130,538 | 100 | 0.0 |
9.54
26
17.50
|
|
60 tháng
(2021-02-22) |
6.59 | 55.76% | 249,656 | 0 | 0.0 |
9.54
26
17.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/01/2024 |
14.44
|
4 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 22/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 19/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 18/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 17/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 16/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 15/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 12/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 11/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 10/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 09/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 08/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 05/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 04/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 03/01/2024 |
14.44
|
600 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 02/01/2024 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 29/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 28/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 27/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 26/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 25/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 22/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 21/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 20/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 19/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 18/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 15/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 14/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 13/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 12/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 11/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 08/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 07/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 06/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 05/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 04/12/2023 |
14.44
|
0 | 14.44 | 14.44 | 14.44 | 0 | 0 | 0 |
| 01/12/2023 |
14.53
|
202 | 14.36 | 14.53 | 14.36 | 0 | 0 | 0 |
| 30/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 29/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 28/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 27/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 24/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 23/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 22/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 21/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 20/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 17/11/2023 |
13.85
|
2 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 16/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 15/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 14/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 13/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 10/11/2023 |
13.85
|
1 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 09/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 08/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 07/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 06/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 03/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 02/11/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 01/11/2023 |
13.85
|
1 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 31/10/2023 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 30/10/2023 |
13.85
|
1,050 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
| 27/10/2023 |
12.08
|
0 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 26/10/2023 |
12.08
|
100 | 12.08 | 12.08 | 12.08 | 0 | 0 | 0 |
| 25/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 24/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 23/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 20/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 19/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 18/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 17/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 16/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 13/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 12/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 11/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 10/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 09/10/2023 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 06/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 05/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 04/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 03/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 02/10/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 29/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 28/09/2023 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 27/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 26/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 25/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 22/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 21/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 20/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 19/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 18/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 15/09/2023 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 14/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 13/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 12/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 11/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 08/09/2023 |
14.02
|
0 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 07/09/2023 |
14.02
|
1 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 06/09/2023 |
14.02
|
20 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |
| 05/09/2023 |
14.02
|
400 | 14.02 | 14.02 | 14.02 | 0 | 0 | 0 |