CTCP Thương mại Hóc Môn (htc)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2.60 -6.25% 39,300 0 0
36.60
44.90
39
2 tháng
(2026-04-20) 		8.80 29.14% 165,100 0 0
30.20
44.90
39
3 tháng
(2026-03-19) 		1.70 4.56% 186,900 0 0
30.20
49.60
39
6 tháng
(2025-12-19) 		8.35 27.24% 371,900 0 0
30.20
49.60
39
12 tháng
(2025-06-23) 		13.81 54.84% 426,400 0 0
24.50
49.60
39
24 tháng
(2024-06-27) 		18.92 94.24% 494,054 0 0
18.85
49.60
39
36 tháng
(2023-07-03) 		19.72 102.25% 833,080 -216,000 -4.5
16.16
49.60
39
60 tháng
(2021-07-13) 		22.78 140.48% 2,747,722 -216,000 -4.5
11.42
49.60
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2024
20.08
 1 20.08 20.08 20.08 0 0 0
12/06/2024
20.08
 0 20.08 20.08 20.08 0 0 0
11/06/2024
20.08
 0 20.08 20.08 20.08 0 0 0
10/06/2024
20.08
 1 20.08 20.08 20.08 0 0 0
07/06/2024
20.08
 0 20.08 20.08 20.08 0 0 0
06/06/2024
20.08
 30 20.08 20.08 20.08 0 0 0
05/06/2024
20.08
 700 20.08 20.08 20.08 0 0 0
04/06/2024
20.08
 0 20.08 20.08 20.08 0 0 0
03/06/2024
20.54
 23 20.08 20.08 20.08 0 0 0
31/05/2024
20.08
 0 20.08 20.08 20.08 0 0 0
30/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
30/05/2024
20.08
 0 20.08 20.08 20.08 0 0 0
29/05/2024
20.08
 0 20.08 20.08 20.08 0 0 0
28/05/2024
20.08
 200 24.22 24.22 20.08 0 0 0
27/05/2024
22.06
 10 22.06 22.06 22.06 0 0 0
24/05/2024
22.06
 1,400 26.74 26.83 22.06 0 0 0
23/05/2024
24.40
 171 24.40 24.40 24.40 0 0 0
22/05/2024
22.87
 1,348 22.87 22.87 22.87 0 0 0
21/05/2024
20.80
 1,600 25.21 25.21 20.80 0 0 0
20/05/2024
22.96
 102 22.96 22.96 22.96 0 0 0
17/05/2024
20.89
 0 20.89 20.89 20.89 0 0 0
16/05/2024
20.89
 104 20.89 20.89 20.89 0 0 0
15/05/2024
19.00
 1 19.00 19.00 19.00 0 0 0
14/05/2024
19.00
 100 19.00 19.00 19.00 0 0 0
13/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
10/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
09/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
08/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
07/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
06/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
03/05/2024
17.29
 0 17.29 17.29 17.29 0 0 0
02/05/2024
17.29
 1 17.29 17.29 17.29 0 0 0
26/04/2024
17.29
 0 17.29 17.29 17.29 0 0 0
25/04/2024
17.29
 100 17.29 17.29 17.29 0 0 0
24/04/2024
18.82
 0 18.82 18.82 18.82 0 0 0
23/04/2024
18.82
 200 20.44 20.44 18.82 0 0 0
22/04/2024
18.64
 0 18.64 18.64 18.64 0 0 0
19/04/2024
18.64
 0 18.64 18.64 18.64 0 0 0
17/04/2024
18.64
 0 18.64 18.64 18.64 0 0 0
16/04/2024
18.64
 0 18.64 18.64 18.64 0 0 0
15/04/2024
18.64
 146 18.64 18.64 18.64 0 0 0
12/04/2024
20.35
 0 20.35 20.35 20.35 0 0 0
11/04/2024
20.35
 0 20.35 20.35 20.35 0 0 0
10/04/2024
20.35
 1,300 24.31 24.31 20.17 0 0 0
09/04/2024
22.15
 146 22.15 22.15 22.15 0 0 0
08/04/2024
20.26
 0 20.26 20.26 20.26 0 0 0
05/04/2024
20.26
 6,801 23.86 23.86 19.99 0 0 0
04/04/2024
21.70
 2,500 21.61 21.88 19.99 0 0 0
03/04/2024
19.90
 5,206 19.90 19.90 19.90 0 0 0
02/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
01/04/2024
18.10
 0 18.10 18.10 18.10 0 0 0
29/03/2024
18.10
 0 18.10 18.10 18.10 0 0 0
28/03/2024: Cổ tức tiền mặt tỉ lệ: 3%
28/03/2024
18.10
 800 21.43 21.43 18.10 0 0 0
27/03/2024
19.54
 59,800 19.27 21.14 18.56 0 0 0
26/03/2024
19.27
 100 19.27 19.27 19.27 0 0 0
25/03/2024
17.58
 701 19.09 19.18 17.58 0 0 0
22/03/2024
17.50
 4,300 17.41 19.09 16.87 0 0 0
21/03/2024
17.41
 100 17.41 17.41 17.41 0 0 0
20/03/2024
17.41
 5,000 19.98 19.98 16.87 0 0 0
19/03/2024
18.21
 0 18.21 18.21 18.21 0 0 0
18/03/2024
18.21
 401 18.21 18.21 18.21 0 0 0
15/03/2024
18.30
 100 18.30 18.30 18.30 0 0 0
14/03/2024
16.87
 300 18.30 18.30 16.87 0 0 0
13/03/2024
16.96
 0 16.96 16.96 16.96 0 0 0
12/03/2024
16.96
 0 16.96 16.96 16.96 0 0 0
11/03/2024
16.96
 100 16.96 16.96 16.96 0 0 0
08/03/2024
16.16
 100 16.16 16.16 16.16 0 0 0
07/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
06/03/2024
16.61
 0 16.61 16.61 16.61 0 0 0
05/03/2024
16.61
 100 16.61 16.61 16.61 0 0 0
04/03/2024
17.94
 700 18.03 18.03 16.70 0 0 0
01/03/2024
17.32
 900 16.61 17.32 16.61 0 0 0
29/02/2024
17.58
 100 17.58 17.58 17.58 0 0 0
28/02/2024
17.58
 0 17.58 17.58 17.58 0 0 0
27/02/2024
17.58
 0 17.58 17.58 17.58 0 0 0
26/02/2024
17.58
 103 17.58 17.58 17.58 0 0 0
23/02/2024
16.79
 6,900 16.43 16.79 16.43 0 5,000 -0.1
22/02/2024
16.79
 2,200 16.87 16.87 16.16 0 0 0
21/02/2024
16.87
 0 16.87 16.87 16.87 0 0 0
20/02/2024
16.87
 4,700 16.87 16.87 16.87 0 4,700 -0.1
19/02/2024
16.87
 19,800 17.58 17.58 16.87 0 19,800 -0.4
16/02/2024
17.76
 0 17.76 17.76 17.76 0 0 0
15/02/2024
17.76
 10,000 17.76 17.76 17.76 0 10,000 -0.2
07/02/2024
17.76
 18,400 18.12 18.12 17.76 0 18,400 -0.4
06/02/2024
18.12
 43,000 18.47 18.47 17.85 0 34,900 -0.7
05/02/2024
18.65
 0 18.65 18.65 18.65 0 0 0
02/02/2024
18.65
 10,100 18.65 18.65 18.12 0 10,000 -0.2
01/02/2024
18.21
 100 18.21 18.21 18.21 0 0 0
31/01/2024
18.65
 5,100 18.65 18.65 18.30 0 5,000 -0.1
30/01/2024
18.65
 68,200 17.94 18.65 17.94 0 68,200 -1.4
29/01/2024
17.76
 36,900 20.07 20.07 17.76 0 35,000 -0.8
26/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
25/01/2024
19.54
 3 19.54 19.54 19.54 0 0 0
24/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
23/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
22/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
19/01/2024
19.54
 5,000 19.54 19.54 19.54 0 5,000 -0.1
18/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
17/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0
16/01/2024
19.54
 8 19.54 19.54 19.54 0 0 0
15/01/2024
19.54
 0 19.54 19.54 19.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |