CTCP Thương mại Hóc Môn (htc)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
2 tháng
(2025-10-06) 		4.90 19.76% 30,600 0 0
24.80
32.70
29.70
3 tháng
(2025-09-05) 		2.73 10.11% 32,400 0 0
24.80
32.70
29.70
6 tháng
(2025-06-09) 		4.31 16.96% 34,500 0 0
24.70
32.70
29.70
12 tháng
(2024-12-09) 		5.27 21.58% 65,836 0 0
23.48
32.70
29.70
24 tháng
(2023-12-15) 		10 50.78% 428,832 -216,000 -4.5
16.29
32.93
29.70
36 tháng
(2022-12-20) 		15.89 115% 1,836,486 -216,000 -4.5
11.51
32.93
29.70
60 tháng
(2020-12-30) 		14.81 99.43% 2,424,119 -216,100 -4.5
11.51
32.93
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
19.61
 0 19.61 19.61 19.61 0 0 0
30/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
29/11/2023
19.61
 1 19.61 19.61 19.61 0 0 0
28/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
27/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
24/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
23/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/11/2023
19.61
 1 19.61 19.61 19.61 0 0 0
20/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
17/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
16/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
15/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
14/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
13/11/2023
19.61
 0 19.61 19.61 19.61 0 0 0
10/11/2023
19.61
 5 19.61 19.61 19.61 0 0 0
09/11/2023
19.61
 340 19.61 19.61 19.61 0 0 0
08/11/2023
17.84
 1 17.84 17.84 17.84 0 0 0
07/11/2023
17.84
 0 17.84 17.84 17.84 0 0 0
06/11/2023
17.84
 0 17.84 17.84 17.84 0 0 0
03/11/2023
17.84
 0 17.84 17.84 17.84 0 0 0
02/11/2023
17.84
 0 17.84 17.84 17.84 0 0 0
01/11/2023
17.84
 2,000 17.67 17.84 17.67 0 0 0
31/10/2023
17.67
 1,100 17.67 17.67 17.67 0 0 0
30/10/2023
17.67
 0 17.67 17.67 17.67 0 0 0
27/10/2023
17.67
 0 17.67 17.67 17.67 0 0 0
26/10/2023
17.67
 0 17.67 17.67 17.67 0 0 0
25/10/2023
17.67
 2,700 18.55 20.40 17.67 0 0 0
24/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
23/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
20/10/2023
18.55
 0 18.55 18.55 18.55 0 0 0
19/10/2023
18.55
 100 18.11 18.55 18.55 0 0 0
18/10/2023
18.11
 0 18.11 18.11 18.11 0 0 0
17/10/2023
18.11
 0 18.11 18.11 18.11 0 0 0
16/10/2023
18.11
 100 20.05 20.05 18.11 0 0 0
13/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
12/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
11/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
10/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
09/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
06/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
05/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
04/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
03/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
02/10/2023
20.05
 0 20.05 20.05 20.05 0 0 0
29/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
28/09/2023: Cổ tức tiền mặt tỉ lệ: 3%
28/09/2023
20.05
 0 20.05 20.05 20.05 0 0 0
27/09/2023
20.05
 500 19.61 20.05 20.05 0 0 0
26/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
25/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
22/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
21/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
20/09/2023
19.61
 0 19.61 19.61 19.61 0 0 0
19/09/2023
19.61
 100 17.87 19.61 19.61 0 0 0
18/09/2023
17.87
 0 17.87 17.87 17.87 0 0 0
15/09/2023
17.87
 0 17.87 17.87 17.87 0 0 0
14/09/2023
17.87
 0 17.87 17.87 17.87 0 0 0
13/09/2023
17.87
 100 19.35 19.35 17.87 0 0 0
12/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
11/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
08/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
07/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
06/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
05/09/2023
19.35
 0 19.35 19.35 19.35 0 0 0
31/08/2023
19.35
 300 17.61 19.35 19.35 0 0 0
30/08/2023
17.61
 0 17.61 17.61 17.61 0 0 0
29/08/2023
17.61
 0 17.61 17.61 17.61 0 0 0
28/08/2023
17.61
 0 17.61 17.61 17.61 0 0 0
25/08/2023
17.61
 0 17.61 17.61 17.61 0 0 0
24/08/2023
17.61
 0 17.61 17.61 17.61 0 0 0
23/08/2023
17.61
 600 17.61 19.35 17.61 0 0 0
22/08/2023
17.61
 500 18.05 19.79 17.61 0 0 0
21/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
18/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
17/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
16/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
15/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
14/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
11/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
10/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
09/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
08/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
07/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
04/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
03/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
02/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
01/08/2023
18.05
 0 18.05 18.05 18.05 0 0 0
31/07/2023
18.05
 0 18.05 18.05 18.05 0 0 0
28/07/2023
18.05
 0 18.05 18.05 18.05 0 0 0
27/07/2023
18.05
 0 18.05 18.05 18.05 0 0 0
26/07/2023
18.05
 100 19.44 19.44 18.05 0 0 0
25/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
24/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
21/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
20/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
19/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
18/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
17/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
14/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0
13/07/2023
19.44
 0 19.44 19.44 19.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |