Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

46.90
0.10
(0.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.95 4.33% 601,500 0 0
45
47.50
46.80
2 tháng
(2025-10-06) 		0.85 1.84% 1,057,700 0 0
44.75
47.50
46.80
3 tháng
(2025-09-05) 		-0.30 -0.63% 1,558,700 0 0
44.75
47.50
46.80
6 tháng
(2025-06-09) 		4 9.31% 3,789,500 0 0
41.70
49.35
46.80
12 tháng
(2024-12-09) 		3.47 7.99% 8,954,100 -750 -0.0
35.70
52
46.80
24 tháng
(2023-12-15) 		18.39 64.38% 15,836,400 -2,250 -0.1
27.56
52
46.80
36 tháng
(2022-12-20) 		27.40 140.12% 24,777,616 -2,250 -0.1
8.23
52
46.80
60 tháng
(2020-12-30) 		34.57 279.17% 39,105,890 -3,150 -3.8
8.23
52
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
25.76
 37,100 25.76 25.85 25.68 0 0 0
30/11/2023
25.76
 14,300 25.64 26.09 25.64 0 0 0
29/11/2023
25.60
 16,100 25.52 25.81 25.27 0 0 0
28/11/2023
25.52
 32,300 24.69 25.93 24.69 0 0 0
27/11/2023
24.78
 2,000 24.69 24.78 24.69 0 0 0
24/11/2023
24.69
 37,300 24.78 24.86 24.53 0 0 0
23/11/2023
25.11
 29,500 24.94 25.15 24.94 0 0 0
22/11/2023
25.02
 27,400 25.11 25.27 24.94 0 0 0
21/11/2023
25.11
 13,800 25.52 25.52 24.36 0 0 0
20/11/2023
25.11
 49,300 25.11 25.60 25.11 0 0 0
17/11/2023
25.52
 41,100 25.93 26.09 25.19 0 0 0
16/11/2023
25.85
 12,000 25.60 25.85 25.60 0 0 0
15/11/2023
25.85
 27,600 25.93 25.97 25.76 0 0 0
14/11/2023
25.76
 67,000 25.93 26.09 25.76 0 0 0
13/11/2023
25.93
 24,700 26.50 26.50 25.76 0 0 0
10/11/2023
26.34
 51,500 26.42 26.59 25.97 0 0 0
09/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
08/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
07/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
06/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
03/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
02/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
01/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
31/10/2023
8.23
 0 8.23 8.23 8.23 0 0 0
30/10/2023
25.52
 31,839 25.93 25.93 25.52 0 0 0
27/10/2023
25.93
 157,569 26.18 26.18 25.52 0 0 0
26/10/2023
26.09
 70,300 26.83 26.83 25.76 0 0 0
25/10/2023
27.08
 37,800 26.83 27.16 26.83 0 0 0
24/10/2023
27.08
 42,324 26.34 27.16 26.34 0 0 0
23/10/2023
26.18
 82,240 25.93 26.50 25.93 0 0 0
20/10/2023
25.93
 70,700 25.85 25.93 25.52 0 0 0
19/10/2023
26.01
 28,800 26.01 26.01 25.68 0 0 0
18/10/2023
26.34
 19,500 26.92 26.92 26.01 0 0 0
17/10/2023
26.34
 18,900 27.16 27.16 26.34 0 0 0
16/10/2023
27.16
 11,526 27.16 27.33 26.50 0 0 0
13/10/2023
27.25
 14,994 27.00 27.41 26.42 0 0 0
12/10/2023
27.25
 36,553 27.08 27.57 27.08 0 0 0
11/10/2023
27.16
 64,695 26.59 27.41 26.59 0 0 0
10/10/2023
26.42
 21,722 26.34 26.75 26.34 0 0 0
09/10/2023
26.26
 6,914 26.42 26.42 26.18 0 0 0
06/10/2023
26.18
 10,770 25.93 26.26 25.93 0 0 0
05/10/2023
25.85
 16,434 25.76 26.01 25.76 0 0 0
04/10/2023
25.93
 19,254 25.68 25.93 25.35 0 0 0
03/10/2023
25.52
 26,916 25.93 25.93 25.43 0 0 0
02/10/2023
26.26
 6,200 26.26 26.34 26.26 0 0 0
29/09/2023
25.93
 12,739 25.43 25.93 25.43 0 0 0
28/09/2023
25.52
 38,500 25.85 25.85 24.78 0 0 0
27/09/2023
26.34
 51,054 25.76 26.34 25.52 0 0 0
26/09/2023
25.85
 14,625 27.00 27.00 25.85 0 0 0
25/09/2023
26.18
 66,186 26.18 27.57 26.09 0 0 0
22/09/2023
26.18
 67,187 26.01 26.50 25.43 0 0 0
21/09/2023
26.26
 30,761 26.50 26.50 26.18 0 0 0
20/09/2023
26.34
 64,505 26.09 27.08 25.19 0 0 0
19/09/2023
25.68
 67,153 26.34 26.34 24.94 0 0 0
18/09/2023
26.34
 71,092 27.00 27.00 26.26 0 0 0
15/09/2023
27.00
 154,630 26.34 27.33 26.34 0 0 0
14/09/2023
25.60
 182,936 24.12 26.34 24.12 0 0 0
13/09/2023
23.87
 46,156 23.87 24.20 23.79 0 0 0
12/09/2023
23.79
 10,378 23.54 23.87 23.46 0 0 0
11/09/2023
23.79
 83,807 24.04 24.20 23.54 0 0 0
08/09/2023
23.62
 42,792 23.46 23.95 23.46 0 0 0
07/09/2023
23.62
 62,026 23.95 23.95 23.46 0 0 0
06/09/2023
23.95
 52,246 24.20 24.20 23.38 0 0 0
05/09/2023
23.87
 108,985 23.05 24.12 23.05 0 0 0
31/08/2023
22.97
 64,608 22.72 23.05 22.64 0 0 0
30/08/2023
22.55
 12,212 22.31 22.55 22.31 0 0 0
29/08/2023
22.31
 18,411 22.22 22.31 22.22 0 0 0
28/08/2023
22.39
 11,184 22.31 22.39 22.22 0 0 0
25/08/2023
22.22
 10,472 22.47 22.64 22.06 0 0 0
24/08/2023
22.22
 27,014 22.06 22.22 22.06 0 0 0
23/08/2023
21.98
 63,428 22.14 22.14 21.98 0 0 0
22/08/2023
22.22
 66,621 22.31 22.31 21.98 0 0 0
21/08/2023
22.22
 64,120 22.47 22.55 22.22 0 0 0
18/08/2023
22.47
 94,860 22.64 22.88 22.31 0 0 0
17/08/2023
22.80
 224,663 23.21 23.29 22.31 0 0 0
16/08/2023
23.13
 23,047 23.05 23.29 22.97 0 0 0
15/08/2023
22.97
 26,754 22.72 23.05 22.72 0 0 0
14/08/2023
22.80
 33,698 22.64 22.80 22.39 0 0 0
11/08/2023
22.64
 49,347 22.64 22.80 22.55 0 0 0
10/08/2023
22.72
 43,220 22.72 23.05 22.64 0 0 0
09/08/2023
22.64
 34,490 22.55 22.72 22.55 0 0 0
08/08/2023
22.55
 19,424 22.47 22.64 22.39 0 0 0
07/08/2023
22.55
 70,150 22.47 22.72 19.26 0 0 0
04/08/2023
22.64
 19,937 22.47 22.64 22.47 0 0 0
03/08/2023
22.47
 18,919 22.64 22.64 22.39 0 0 0
31/07/2023
22.47
 37,423 22.31 22.55 22.22 0 0 0
28/07/2023
22.39
 28,541 22.55 22.64 22.31 0 0 0
27/07/2023
22.64
 36,316 22.80 22.80 22.47 0 0 0
26/07/2023
22.80
 127,582 22.72 23.05 22.64 0 0 0
25/07/2023
22.64
 21,035 22.47 22.72 22.47 0 0 0
24/07/2023
22.64
 47,767 22.47 22.72 22.47 0 0 0
21/07/2023
22.55
 38,123 22.80 22.88 22.47 0 0 0
20/07/2023
22.64
 34,123 22.80 22.88 22.47 0 0 0
19/07/2023
22.88
 62,066 22.80 23.05 22.80 0 0 0
18/07/2023
22.97
 15,986 23.29 23.87 22.64 0 0 0
17/07/2023
23.05
 49,020 22.88 23.13 22.88 0 0 0
14/07/2023
22.97
 12,600 22.72 22.97 22.72 0 0 0
13/07/2023
22.80
 21,339 22.97 22.97 22.80 0 0 0
12/07/2023
22.72
 16,032 23.05 23.05 22.72 0 0 0
11/07/2023
22.80
 42,554 23.21 23.21 22.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |