Tổng Công ty cổ phần Dệt may Hòa Thọ (htg)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.10 0.24% 175,100 0 0
41.50
42.30
42.10
2 tháng
(2026-03-02) 		-4.50 -9.66% 672,000 0 0
41.30
46.60
42.10
3 tháng
(2026-01-30) 		-1.10 -2.55% 933,600 0 0
41.30
46.60
42.10
6 tháng
(2025-11-03) 		-0.85 -1.99% 2,169,900 0 0
41.30
46.60
42.10
12 tháng
(2025-05-05) 		5.20 14.10% 6,247,800 0 0
36.47
46.69
42.10
24 tháng
(2024-05-10) 		13.09 45.15% 15,057,700 -2,250 -0.1
28.83
49.20
42.10
36 tháng
(2023-05-16) 		16.13 62.12% 23,830,295 -2,250 -0.1
7.79
49.20
42.10
60 tháng
(2021-05-26) 		28.77 215.72% 40,158,028 -3,250 -3.8
7.79
49.20
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2024
28.22
 41,900 28.05 28.22 27.38 0 0 0
24/04/2024
27.72
 23,900 27.67 27.72 27.55 0 0 0
23/04/2024
27.55
 24,000 27.42 27.67 27.42 0 0 0
22/04/2024
27.42
 15,600 26.88 27.42 26.88 0 0 0
19/04/2024
26.88
 24,000 26.88 26.88 26.71 0 0 0
17/04/2024
27.04
 14,000 27.21 27.21 27.04 0 0 0
16/04/2024
27.13
 65,300 27.17 27.17 26.63 0 0 0
15/04/2024
27.21
 24,700 27.38 27.46 27.21 0 0 0
12/04/2024
27.38
 21,900 27.38 27.46 27.17 0 0 0
11/04/2024
27.30
 29,400 27.59 27.67 27.30 0 0 0
10/04/2024
27.59
 15,300 27.42 27.59 27.34 0 0 0
09/04/2024
27.42
 14,000 27.46 27.46 27.30 0 0 0
08/04/2024
27.46
 15,900 27.34 27.67 27.34 0 0 0
05/04/2024
27.34
 21,100 27.34 27.46 27.30 0 0 0
04/04/2024
27.51
 6,300 27.34 27.51 27.30 0 0 0
03/04/2024
27.51
 2,200 27.51 27.51 27.38 0 0 0
02/04/2024
27.51
 10,400 27.46 27.51 27.46 0 0 0
01/04/2024
27.46
 21,200 27.30 27.72 27.30 0 0 0
29/03/2024
27.30
 42,000 27.38 27.38 27.25 0 0 0
28/03/2024
27.30
 18,500 27.59 27.59 27.30 0 0 0
27/03/2024
27.42
 8,400 27.34 27.42 27.30 0 0 0
26/03/2024
27.38
 44,900 27.55 27.55 27.25 0 0 0
25/03/2024
27.42
 20,900 27.72 27.76 27.38 0 0 0
22/03/2024
27.55
 70,800 27.67 27.76 27.55 0 0 0
21/03/2024
27.67
 10,400 27.76 27.80 27.55 0 0 0
20/03/2024
27.72
 4,600 27.38 27.72 27.38 0 0 0
19/03/2024
27.30
 9,700 28.51 28.56 27.30 0 0 0
18/03/2024
27.34
 61,900 27.76 27.76 27.25 0 0 0
15/03/2024
27.72
 38,000 28.22 28.22 27.59 0 0 0
14/03/2024
28.30
 18,500 27.97 28.30 27.63 0 0 0
13/03/2024
27.97
 73,000 27.42 28.56 27.42 0 0 0
12/03/2024
27.30
 39,600 27.34 27.59 26.88 0 0 0
11/03/2024
27.30
 23,700 27.30 27.42 27.21 0 0 0
08/03/2024
27.30
 20,500 27.42 27.46 27.13 0 0 0
07/03/2024
27.38
 28,900 27.21 27.51 27.04 0 0 0
06/03/2024
27.21
 13,700 27.30 27.30 27.09 0 0 0
05/03/2024
27.30
 55,700 27.80 27.80 27.04 0 0 0
04/03/2024
27.67
 19,900 27.80 27.80 27.13 0 0 0
01/03/2024
27.72
 34,800 27.51 27.88 27.51 0 0 0
29/02/2024
27.63
 14,600 27.51 27.63 27.30 0 0 0
28/02/2024
27.51
 27,400 27.55 27.55 27.34 0 0 0
27/02/2024
27.55
 34,800 27.55 27.55 27.38 0 0 0
26/02/2024
27.38
 9,200 27.30 27.38 27.25 0 0 0
23/02/2024
27.30
 33,400 27.30 27.30 27.04 0 0 0
22/02/2024
27.34
 7,700 27.38 27.38 27.17 0 0 0
21/02/2024
27.38
 3,100 27.04 27.38 27.04 0 0 0
20/02/2024
27.38
 15,600 27.13 27.38 26.96 0 0 0
19/02/2024
26.92
 16,300 27.30 27.30 26.92 0 0 0
16/02/2024
27.30
 13,400 27.21 27.55 27.21 0 0 0
15/02/2024
27.38
 7,800 27.21 27.42 27.21 0 0 0
07/02/2024
27.04
 11,700 26.88 28.14 26.88 0 0 0
06/02/2024
26.88
 24,000 27.21 27.21 26.71 0 0 0
05/02/2024
26.96
 27,300 26.88 26.96 26.79 0 0 0
02/02/2024
27.04
 45,700 27.04 27.04 27.04 0 0 0
01/02/2024
27.09
 31,800 27.21 27.30 27.04 0 0 0
31/01/2024
27.13
 25,500 27.80 27.80 27.04 0 0 0
30/01/2024
27.80
 3,000 27.88 27.88 27.80 0 0 0
29/01/2024
27.80
 16,400 26.88 28.64 26.88 0 0 0
26/01/2024
26.92
 15,100 26.92 27.04 26.79 0 0 0
25/01/2024
26.92
 5,300 26.92 26.92 26.92 0 0 0
24/01/2024
26.92
 8,800 27.00 27.00 26.92 0 0 0
23/01/2024
26.92
 9,600 26.88 27.00 26.79 0 0 0
22/01/2024
26.96
 10,800 26.88 26.96 26.71 0 0 0
19/01/2024
26.88
 23,000 26.88 26.96 26.88 0 0 0
18/01/2024
26.88
 14,100 26.88 27.04 26.88 0 0 0
17/01/2024
26.88
 9,300 26.88 26.88 26.83 0 0 0
16/01/2024
26.88
 6,200 26.75 26.88 26.75 0 0 0
15/01/2024
26.79
 5,900 27.30 27.30 26.79 0 0 0
12/01/2024
26.75
 21,100 26.79 26.88 26.75 0 0 0
11/01/2024
26.79
 12,700 26.79 27.51 26.79 0 0 0
10/01/2024
26.79
 14,800 26.96 27.04 26.79 0 0 0
09/01/2024
26.88
 10,600 26.92 26.96 26.79 0 0 0
08/01/2024
26.92
 39,400 26.71 26.96 26.71 0 0 0
05/01/2024
26.79
 14,300 26.71 27.13 26.67 0 0 0
04/01/2024
26.63
 15,900 26.63 26.71 26.58 0 0 0
03/01/2024
26.58
 24,300 26.04 26.58 26.04 0 0 0
02/01/2024
26.12
 8,800 26.21 26.79 26.12 0 0 0
29/12/2023
26.08
 26,300 26.08 26.46 26.04 0 0 0
28/12/2023
26.33
 22,100 26.37 26.46 26.12 0 0 0
27/12/2023
26.46
 17,100 26.42 26.46 26.04 0 0 0
26/12/2023: Cổ tức tiền mặt tỉ lệ: 25%
26/12/2023
26.46
 17,800 26.79 26.79 26.21 0 0 0
25/12/2023
26.75
 51,800 26.52 27.02 26.52 0 0 0
22/12/2023
26.67
 31,600 26.87 26.87 26.48 0 0 0
21/12/2023
26.79
 31,300 26.79 27.02 26.63 0 0 0
20/12/2023
26.98
 36,200 26.71 27.10 26.52 0 0 0
19/12/2023
26.71
 53,900 27.02 27.02 26.71 0 0 0
18/12/2023
27.06
 42,700 26.87 27.14 26.71 0 0 0
15/12/2023
27.02
 45,500 27.02 27.10 26.83 0 0 0
14/12/2023
27.10
 40,200 27.10 27.18 26.87 0 0 0
13/12/2023
27.10
 52,500 27.10 27.26 26.79 0 0 0
12/12/2023
26.87
 101,900 26.83 27.26 26.83 0 0 0
11/12/2023
26.83
 43,900 26.56 27.26 26.56 0 0 0
08/12/2023
26.56
 37,400 26.48 27.26 26.48 0 0 0
07/12/2023
26.48
 35,800 27.06 27.06 26.24 0 0 0
06/12/2023
27.06
 111,600 26.40 27.26 25.97 0 0 0
05/12/2023
25.82
 69,600 25.27 25.82 25.27 0 0 0
04/12/2023
25.23
 61,300 24.45 25.31 24.45 0 0 0
01/12/2023
24.38
 37,100 24.38 24.45 24.30 0 0 0
30/11/2023
24.38
 14,300 24.26 24.69 24.26 0 0 0
29/11/2023
24.22
 16,100 24.14 24.41 23.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |