CTCP Đầu tư và Xây dựng HUD1 (hu1)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 7,700 0 0
5.78
6.35
6.20
2 tháng
(2026-01-12) 		-0.50 -7.46% 16,200 0 0
5.78
7.09
6.20
3 tháng
(2025-12-15) 		-0.65 -9.49% 31,000 0 0
5.78
7.09
6.20
6 tháng
(2025-09-15) 		-0.07 -1.12% 537,500 200 0.0
5.78
8.19
6.20
12 tháng
(2025-03-18) 		0.20 3.33% 761,100 200 0.0
5.46
8.19
6.20
24 tháng
(2024-03-25) 		0.62 11.08% 1,135,600 -200 -0.0
4.98
8.19
6.20
36 tháng
(2023-03-29) 		-0.31 -4.72% 1,867,900 -343,999 -2.0
4.98
10.45
6.20
60 tháng
(2021-04-08) 		-3.19 -33.96% 7,968,800 -363,499 4.1
4.98
16.36
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
5.53
 6,000 5.72 5.72 5.32 0 5,300 -0.0
07/03/2024
5.72
 5,100 5.72 5.72 5.72 0 5,100 -0.0
06/03/2024
5.72
 7,100 5.72 5.72 5.72 0 5,000 -0.0
05/03/2024
5.72
 38,000 5.77 5.77 5.72 0 38,000 -0.2
04/03/2024
5.79
 13,500 5.78 6.01 5.72 0 12,800 -0.1
01/03/2024
6.01
 7,900 5.77 6.01 5.77 0 7,300 -0.0
29/02/2024
5.87
 11,000 6.01 6.43 5.84 0 10,400 -0.1
28/02/2024
6.01
 10,000 6.01 6.01 6.01 0 10,000 -0.1
27/02/2024
6.01
 5,300 6.01 6.01 6.01 0 5,300 -0.0
26/02/2024
6.01
 10,000 6.01 6.01 6.01 0 10,000 -0.1
23/02/2024
6.01
 0 6.01 6.01 6.01 0 0 0
22/02/2024
6.01
 1,200 6.01 6.01 6.01 0 200 -0.0
21/02/2024
6.01
 5,100 5.73 6.01 5.73 0 5,000 -0.0
20/02/2024
6.01
 36,500 6.20 6.20 6.01 1 28,000 -0.2
19/02/2024
6.06
 33,500 6.20 6.20 6.06 0 22,500 -0.1
16/02/2024
6.20
 100 6.20 6.20 6.20 0 0 0
15/02/2024
6.20
 100 6.20 6.20 6.20 0 100 -0.0
07/02/2024
6.20
 0 6.20 6.20 6.20 0 0 0
06/02/2024
6.20
 0 6.20 6.20 6.20 0 0 0
05/02/2024
6.20
 200 6.20 6.20 6.20 0 100 -0.0
02/02/2024
6.20
 5,500 6.20 6.24 6.20 0 5,100 -0.0
01/02/2024
6.01
 100 6.01 6.01 6.01 0 0 0
31/01/2024
6.01
 200 6.01 6.01 6.01 0 0 0
30/01/2024
6.02
 100 6.02 6.02 6.02 0 0 0
29/01/2024
6.02
 700 6.03 6.03 6.02 0 0 0
26/01/2024
6.26
 500 6.26 6.26 6.26 0 0 0
25/01/2024
6.26
 1,700 6.26 6.26 6.26 0 0 0
24/01/2024
6.07
 3,200 6.13 6.13 6.07 0 0 0
23/01/2024
6.07
 9,500 6.07 6.49 6.05 0 0 0
22/01/2024
6.49
 2,000 6.20 6.49 6.20 0 0 0
19/01/2024
6.49
 200 6.49 6.49 6.49 0 200 -0.0
18/01/2024
6.49
 0 6.49 6.49 6.49 0 0 0
17/01/2024
6.49
 1,000 6.49 6.49 6.49 0 1,000 -0.0
16/01/2024
6.39
 25,700 6.21 6.39 6.21 0 0 0
15/01/2024
6.68
 0 6.68 6.68 6.68 0 0 0
12/01/2024
6.68
 700 6.78 6.78 6.68 0 0 0
11/01/2024
6.87
 400 6.40 6.87 6.40 0 0 0
10/01/2024
6.87
 200 6.87 6.87 6.87 0 0 0
09/01/2024
6.87
 300 6.87 6.87 6.87 0 0 0
08/01/2024
6.68
 3,700 6.68 6.68 6.67 0 0 0
05/01/2024
6.55
 500 6.55 6.55 6.55 0 0 0
04/01/2024
6.55
 700 6.55 6.55 6.55 0 0 0
03/01/2024
6.55
 0 6.55 6.55 6.55 0 0 0
02/01/2024
6.55
 2,600 6.56 6.56 6.55 0 0 0
29/12/2023
7.04
 1,200 7.04 7.04 7.04 0 0 0
28/12/2023
7.04
 400 6.58 7.04 7.04 0 0 0
27/12/2023
6.58
 0 6.58 6.58 6.58 0 0 0
26/12/2023
6.58
 2,000 6.58 6.58 6.58 0 0 0
25/12/2023
6.58
 600 6.20 6.58 6.58 0 0 0
22/12/2023
6.20
 200 6.25 6.25 6.20 0 0 0
21/12/2023
6.25
 3,000 6.39 6.39 6.25 0 0 0
20/12/2023
6.39
 3,100 6.49 6.49 6.39 0 0 0
19/12/2023
6.49
 0 6.49 6.49 6.49 0 0 0
18/12/2023
6.49
 100 6.68 6.68 6.49 0 0 0
15/12/2023
6.68
 100 6.68 6.68 6.68 0 100 -0.0
14/12/2023
6.68
 0 6.68 6.68 6.68 0 0 0
13/12/2023
6.68
 0 6.68 6.68 6.68 0 0 0
11/12/2023
6.68
 0 6.68 6.68 6.68 0 0 0
08/12/2023
6.68
 600 7.10 7.10 6.68 0 0 0
07/12/2023
7.10
 4,100 7.63 8.09 7.10 100 0 0.0
06/12/2023
7.63
 0 7.63 7.63 7.63 0 0 0
05/12/2023
7.63
 400 8.11 8.11 7.63 0 0 0
04/12/2023
8.11
 400 8.14 8.14 8.00 0 0 0
01/12/2023
8.14
 3,900 7.61 8.14 7.09 0 0 0
30/11/2023
7.61
 1,900 7.12 7.61 7.25 0 0 0
29/11/2023
7.12
 400 6.66 7.12 7.12 0 0 0
28/11/2023
6.66
 400 6.23 6.66 6.23 0 0 0
24/11/2023
6.23
 0 6.23 6.23 6.23 0 0 0
23/11/2023
6.23
 1,100 6.68 7.06 6.23 0 0 0
22/11/2023
6.68
 600 6.39 6.77 6.68 0 0 0
21/11/2023
6.39
 1,600 6.01 6.43 6.39 0 0 0
20/11/2023
6.01
 0 6.01 6.01 6.01 0 0 0
17/11/2023
6.01
 200 5.98 6.01 6.01 0 0 0
16/11/2023
5.98
 200 5.98 5.98 5.98 0 0 0
15/11/2023
5.98
 300 5.97 5.98 5.98 0 0 0
14/11/2023
5.97
 0 5.97 5.97 5.97 0 0 0
13/11/2023
5.97
 800 5.96 5.98 5.97 0 0 0
10/11/2023
5.96
 0 5.96 5.96 5.96 0 0 0
09/11/2023
5.96
 200 6.24 6.48 5.96 0 0 0
08/11/2023
6.24
 200 5.84 6.24 6.24 0 0 0
07/11/2023
5.84
 100 6.21 6.21 5.84 0 0 0
06/11/2023
6.21
 100 6.20 6.21 6.21 0 0 0
02/11/2023
6.20
 2,200 6.56 6.56 6.20 0 0 0
01/11/2023
6.56
 3,500 7.04 7.15 6.55 0 0 0
31/10/2023
7.04
 3,100 6.75 7.04 6.28 0 0 0
30/10/2023
6.75
 4,400 7.25 7.25 6.75 0 0 0
27/10/2023
7.25
 9,600 6.79 7.25 6.33 0 0 0
26/10/2023
6.79
 8,100 7.30 7.30 6.79 0 0 0
25/10/2023
7.30
 1,300 7.84 7.84 7.30 0 0 0
24/10/2023
7.84
 1,000 8.42 8.42 7.84 0 0 0
23/10/2023
8.42
 1,100 9.05 9.05 8.42 0 0 0
20/10/2023
9.05
 100 9.73 9.73 9.05 0 0 0
19/10/2023
9.73
 0 9.73 9.73 9.73 0 0 0
18/10/2023
9.73
 0 9.73 9.73 9.73 0 0 0
17/10/2023
9.73
 4,000 10.45 10.69 9.73 0 0 0
16/10/2023
10.45
 400 9.97 10.50 10.45 0 0 0
13/10/2023
9.97
 14,200 9.40 10.02 9.40 0 0 0
12/10/2023
9.40
 14,100 8.79 9.40 8.19 0 0 0
11/10/2023
8.79
 3,300 8.22 8.79 8.59 0 0 0
10/10/2023
8.22
 5,800 7.68 8.22 8.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |