Tổng Công ty May Hưng Yên - CTCP (hug)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 5,700 0 0
27.50
30.40
29
2 tháng
(2025-10-06) 		-0.10 -0.34% 11,600 0 0
27.50
30.40
29
3 tháng
(2025-09-05) 		-2.70 -8.52% 24,100 0 0
27.50
31.70
29
6 tháng
(2025-06-09) 		-6.60 -18.54% 72,300 0 0
27.50
36.50
29
12 tháng
(2024-12-09) 		-3.55 -10.91% 83,275 0 0
27.30
36.50
29
24 tháng
(2023-12-15) 		-6.31 -17.86% 134,553 0 0
27.21
36.98
29
36 tháng
(2022-12-20) 		-0.25 -0.86% 163,146 -600 -0.0
27.21
40.24
29
60 tháng
(2020-12-30) 		8.15 39.11% 335,020 400 0.0
17.97
40.24
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
35.31
 0 35.31 35.31 35.31 0 0 0
30/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
29/11/2023
35.31
 1 35.31 35.31 35.31 0 0 0
28/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
27/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
24/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
23/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
22/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
21/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
20/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
17/11/2023
35.31
 2 35.31 35.31 35.31 0 0 0
16/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
15/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
14/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
13/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
10/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
09/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
08/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
07/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
06/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
03/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
02/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
01/11/2023
35.31
 0 35.31 35.31 35.31 0 0 0
31/10/2023
35.31
 0 35.31 35.31 35.31 0 0 0
30/10/2023
35.31
 0 35.31 35.31 35.31 0 0 0
27/10/2023
35.31
 150 35.31 35.31 35.31 0 0 0
26/10/2023
32.35
 300 30.83 32.35 30.83 0 0 0
25/10/2023
35.04
 0 35.04 35.04 35.04 0 0 0
24/10/2023
35.04
 100 35.04 35.04 35.04 0 0 0
23/10/2023
35.22
 0 35.22 35.22 35.22 0 0 0
20/10/2023
35.22
 0 35.22 35.22 35.22 0 0 0
19/10/2023
35.22
 1 35.22 35.22 35.22 0 0 0
18/10/2023
35.22
 600 35.22 35.22 35.22 0 0 0
17/10/2023
31.01
 100 31.01 31.01 31.01 0 0 0
16/10/2023
35.31
 499 35.31 35.31 35.31 0 0 0
13/10/2023
35.31
 200 35.31 35.31 35.31 0 0 0
12/10/2023
35.13
 0 35.13 35.13 35.13 0 0 0
11/10/2023
35.13
 101 35.13 35.13 35.13 0 0 0
10/10/2023
30.92
 200 30.92 30.92 30.92 0 0 0
09/10/2023
35.13
 100 35.13 35.13 35.13 0 0 0
06/10/2023
35.13
 101 35.13 35.13 35.13 0 0 0
05/10/2023
30.56
 400 30.47 30.56 30.47 0 0 0
04/10/2023
35.31
 100 35.31 35.31 35.31 0 0 0
03/10/2023
33.52
 400 38.53 38.53 33.52 0 0 0
02/10/2023
33.52
 100 33.52 33.52 33.52 0 0 0
29/09/2023
39.43
 100 39.43 39.43 39.43 0 0 0
28/09/2023
35.40
 600 35.31 35.40 35.31 0 0 0
27/09/2023
35.67
 35 35.31 35.31 35.31 0 0 0
26/09/2023
35.67
 400 34.23 35.67 34.23 0 0 0
25/09/2023
40.24
 100 40.24 40.24 40.24 0 0 0
22/09/2023
36.11
 101 36.11 36.11 36.11 0 0 0
21/09/2023
27.78
 900 32.35 37.19 27.78 0 0 0
20/09/2023
32.35
 200 32.35 32.35 32.35 0 0 0
19/09/2023
37.91
 0 37.91 37.91 37.91 0 0 0
18/09/2023
37.91
 100 37.91 37.91 37.91 0 0 0
15/09/2023
33.07
 100 33.07 33.07 33.07 0 0 0
14/09/2023
38.89
 0 38.89 38.89 38.89 0 0 0
13/09/2023
38.89
 1 38.89 38.89 38.89 0 0 0
12/09/2023
38.89
 0 38.89 38.89 38.89 0 0 0
11/09/2023
38.89
 100 38.89 38.89 38.89 0 0 0
08/09/2023
37.82
 600 35.40 35.40 32.26 0 0 0
07/09/2023
37.82
 100 37.82 37.82 37.82 0 0 0
06/09/2023
35.40
 0 35.40 35.40 35.40 0 0 0
05/09/2023
35.40
 1 35.40 35.40 35.40 0 0 0
31/08/2023
35.40
 1 35.40 35.40 35.40 0 0 0
30/08/2023
35.40
 0 35.40 35.40 35.40 0 0 0
29/08/2023
35.40
 100 35.40 35.40 35.40 0 0 0
28/08/2023
35.04
 2 35.04 35.04 35.04 0 0 0
25/08/2023
35.04
 162 35.04 35.04 35.04 0 0 0
24/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
23/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
22/08/2023
34.68
 0 34.68 34.68 34.68 0 0 0
21/08/2023
34.68
 100 34.68 34.68 34.68 0 0 0
18/08/2023
34.59
 0 34.59 34.59 34.59 0 0 0
17/08/2023
34.59
 0 34.59 34.59 34.59 0 0 0
16/08/2023
34.41
 300 35.04 35.04 34.41 0 0 0
15/08/2023
35.04
 201 35.04 35.04 35.04 0 0 0
14/08/2023
33.60
 100 33.60 33.60 33.60 0 0 0
11/08/2023
34.50
 202 31.36 34.50 31.36 0 0 0
10/08/2023
31.01
 400 31.10 31.10 31.01 0 0 0
09/08/2023
34.95
 0 34.95 34.95 34.95 0 0 0
08/08/2023
34.95
 0 34.95 34.95 34.95 0 0 0
07/08/2023
34.95
 300 34.95 34.95 34.95 0 0 0
04/08/2023
34.41
 100 34.41 34.41 34.41 0 0 0
03/08/2023
32.71
 400 34.05 34.05 32.71 0 0 0
02/08/2023
33.69
 100 31.19 33.69 33.69 0 0 0
01/08/2023
31.19
 400 33.34 33.34 31.01 0 0 0
31/07/2023
33.34
 161 33.34 33.34 33.34 0 0 0
28/07/2023
31.81
 220 32.26 32.26 31.81 0 0 0
27/07/2023
33.43
 0 33.43 33.43 33.43 0 0 0
26/07/2023
33.43
 0 33.43 33.43 33.43 0 0 0
25/07/2023
33.43
 1 33.43 33.43 33.43 0 0 0
24/07/2023
33.43
 500 33.43 33.43 33.43 0 0 0
21/07/2023
33.52
 0 33.52 33.52 33.52 0 0 0
20/07/2023
33.52
 0 33.52 33.52 33.52 0 0 0
19/07/2023
33.52
 0 33.52 33.52 33.52 0 0 0
18/07/2023
33.52
 100 33.52 33.52 33.52 0 0 0
17/07/2023
30.56
 500 30.56 30.56 30.56 0 0 0
14/07/2023
32.26
 200 32.26 32.26 32.26 0 0 0
13/07/2023
31.99
 0 31.99 31.99 31.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |