Công ty cổ phần Sữa Quốc tế (idp)

182.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-9.50 -4.95% 1,800 0 0
175
192
182.50
2 tháng
(2025-10-06) 		-9.50 -4.95% 6,800 0 0
175
192
182.50
3 tháng
(2025-09-05) 		3.60 2.01% 12,600 0 0
170
192
182.50
6 tháng
(2025-06-09) 		-37.50 -17.05% 16,000 0 0
170
220
182.50
12 tháng
(2024-12-09) 		-52.39 -22.31% 228,300 7,990 1.8
170
234.89
182.50
24 tháng
(2023-12-15) 		-54.03 -22.84% 319,300 28,790 7.2
170
270.13
182.50
36 tháng
(2022-12-20) 		38.72 26.93% 480,000 5,232,048 1,352.8
143.78
302.66
182.50
60 tháng
(2021-01-07) 		140.20 331.43% 1,106,918 4,936,649 1,318.7
42.30
302.66
182.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
243.62
 0 243.62 243.62 243.62 0 0 0
30/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
29/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
28/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
27/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
24/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
23/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
22/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
21/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
20/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
17/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
16/11/2023
243.62
 0 243.62 243.62 243.62 0 0 0
15/11/2023
243.62
 100 243.62 243.62 243.62 0 0 0
14/11/2023
243.62
 100 243.62 243.62 243.62 0 0 0
13/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
10/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
09/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
08/11/2023
212.12
 1,000 212.12 212.12 212.12 0 0 0
07/11/2023
212.12
 800 212.12 212.12 212.12 0 0 0
06/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
03/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
02/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
01/11/2023
212.12
 0 212.12 212.12 212.12 0 0 0
31/10/2023
212.12
 1,500 212.12 212.12 212.12 0 0 0
30/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
27/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
26/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
25/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
24/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
23/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
20/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
19/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
18/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
17/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
16/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
13/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
12/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
11/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
10/10/2023
212.12
 0 212.12 212.12 212.12 0 0 0
09/10/2023
208.14
 1,900 208.14 217.60 208.14 0 0 0
06/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
05/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
04/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
03/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
02/10/2023
236.53
 0 236.53 236.53 236.53 0 0 0
29/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
28/09/2023
236.53
 100 236.53 236.53 236.53 0 0 0
27/09/2023
225.17
 0 225.17 225.17 225.17 0 0 0
26/09/2023
225.17
 100 225.17 225.17 225.17 0 0 0
25/09/2023
195.84
 100 195.84 195.84 195.84 0 0 0
22/09/2023
170.30
 0 170.30 170.30 170.30 0 0 0
21/09/2023
170.30
 0 170.30 170.30 170.30 0 0 0
20/09/2023
170.30
 500 170.30 170.30 170.30 0 0 0
19/09/2023
177.87
 600 177.87 177.87 177.87 0 0 0
18/09/2023
208.14
 1,000 208.14 208.14 208.14 0 0 0
15/09/2023
244.09
 300 244.09 244.09 244.09 0 0 0
14/09/2023
212.87
 0 212.87 212.87 212.87 0 0 0
13/09/2023
212.87
 0 212.87 212.87 212.87 0 0 0
12/09/2023
212.87
 100 212.87 212.87 212.87 0 0 0
11/09/2023
236.53
 1,700 208.14 236.53 208.14 0 0 0
08/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
07/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
06/09/2023
236.53
 0 236.53 236.53 236.53 0 0 0
05/09/2023
236.53
 100 236.53 236.53 236.53 0 0 0
31/08/2023
210.22
 100 210.22 210.22 210.22 0 0 0
30/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
29/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
28/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
25/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
24/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
23/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
22/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
21/08/2023
210.22
 0 210.22 210.22 210.22 0 0 0
18/08/2023
210.22
 100 210.22 210.22 210.22 0 0 0
17/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
16/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
15/08/2023
228.39
 100 228.39 228.39 228.39 0 0 0
14/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
11/08/2023
228.39
 0 228.39 228.39 228.39 0 0 0
10/08/2023
228.39
 500 228.39 228.39 228.39 0 0 0
09/08/2023
268.69
 0 268.69 268.69 268.69 0 0 0
08/08/2023
268.69
 100 268.69 268.69 268.69 0 0 0
07/08/2023
234.44
 0 234.44 234.44 234.44 0 0 0
04/08/2023
234.44
 300 234.44 234.44 234.44 0 0 0
03/08/2023
227.92
 200 179.85 227.92 179.85 0 0 0
02/08/2023
198.21
 0 198.21 198.21 198.21 0 0 0
01/08/2023
198.21
 0 198.21 198.21 198.21 0 0 0
31/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
28/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
27/07/2023
198.21
 0 198.21 198.21 198.21 0 0 0
26/07/2023
226.12
 200 170.30 226.12 170.30 0 0 0
25/07/2023
196.79
 100 196.79 196.79 196.79 0 0 0
24/07/2023
229.52
 0 229.52 229.52 229.52 0 0 0
21/07/2023
229.52
 0 229.52 229.52 229.52 0 0 0
20/07/2023
229.52
 300 229.52 229.52 229.52 0 0 0
19/07/2023
199.63
 0 199.63 199.63 199.63 0 0 0
18/07/2023
199.63
 100 199.63 199.63 199.63 0 0 0
17/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0
14/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0
13/07/2023
174.08
 0 174.08 174.08 174.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |