| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
10 | 3.51% | 5,200 | 0 | 0 |
285
295
295
|
|
2 tháng
(2026-06-01) |
17.73 | 6.39% | 26,200 | -1,600 | 0 |
236.61
295
295
|
|
3 tháng
(2026-05-04) |
20.35 | 7.41% | 62,600 | -1,600 | 0 |
236.61
295
295
|
|
6 tháng
(2026-02-02) |
76 | 34.71% | 472,800 | -4,600 | -0.5 |
219
295
295
|
|
12 tháng
(2025-08-04) |
90.13 | 43.99% | 615,000 | -6,500 | -0.9 |
163.51
295
295
|
|
24 tháng
(2024-08-09) |
59.66 | 25.35% | 881,100 | 14,590 | 4.3 |
163.51
295
295
|
|
36 tháng
(2023-08-15) |
75.33 | 34.29% | 984,700 | 22,290 | 6.3 |
163.51
295
295
|
|
60 tháng
(2021-08-25) |
207.49 | 237.10% | 1,706,018 | 4,930,149 | 1,317.8 |
52.61
295
295
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 25/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/07/2024 |
235.34
|
1,200 | 235.34 | 235.34 | 235.34 | 1,000 | 0 | 0.3 |
| 23/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 22/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 19/07/2024 |
240.05
|
1,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 18/07/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 900 | 0 | 0.2 |
| 17/07/2024 |
240.05
|
2,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 16/07/2024 |
256.99
|
800 | 256.99 | 257.93 | 256.99 | 600 | 0 | 0.2 |
| 15/07/2024 |
242.87
|
1,000 | 242.87 | 242.87 | 242.87 | 0 | 0 | 0 |
| 12/07/2024 |
258.59
|
0 | 258.59 | 258.59 | 258.59 | 0 | 0 | 0 |
| 11/07/2024 |
257.93
|
900 | 257.93 | 258.87 | 257.93 | 900 | 0 | 0.2 |
| 10/07/2024 |
257.93
|
300 | 257.93 | 257.93 | 257.93 | 300 | 0 | 0.1 |
| 09/07/2024 |
250.40
|
100 | 250.40 | 250.40 | 250.40 | 0 | 0 | 0 |
| 08/07/2024 |
248.52
|
1,100 | 235.34 | 248.52 | 235.34 | 0 | 0 | 0 |
| 05/07/2024 |
235.81
|
6,800 | 254.17 | 258.87 | 235.81 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
225.93
|
1,000 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 03/07/2024 |
237.69
|
0 | 237.69 | 237.69 | 237.69 | 0 | 0 | 0 |
| 02/07/2024 |
240.05
|
200 | 235.34 | 240.05 | 235.34 | 0 | 0 | 0 |
| 01/07/2024 |
235.34
|
100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 28/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 27/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 26/06/2024 |
235.34
|
300 | 234.40 | 235.34 | 233.46 | 0 | 0 | 0 |
| 25/06/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/06/2024 |
235.34
|
200 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 21/06/2024 |
259.82
|
200 | 235.34 | 259.82 | 235.34 | 0 | 0 | 0 |
| 20/06/2024 |
225.93
|
200 | 225.83 | 225.93 | 225.83 | 0 | 0 | 0 |
| 19/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 18/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 17/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 14/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 13/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 12/06/2024 |
207.10
|
300 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 11/06/2024 |
234.87
|
100 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 10/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 07/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 06/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 05/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 04/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 03/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 31/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 30/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 29/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 28/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 27/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 24/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 23/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 22/05/2024 |
234.87
|
100 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 21/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 20/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 17/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 16/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 15/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 14/05/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 13/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 10/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 09/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 08/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 07/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 06/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 03/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 02/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 26/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 25/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 24/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 23/04/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 22/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 19/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 17/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 16/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 15/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 12/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 11/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 10/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 09/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 08/04/2024 |
233.46
|
200 | 235.34 | 235.34 | 233.46 | 0 | 0 | 0 |
| 05/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 04/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 03/04/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 02/04/2024 |
230.63
|
600 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 01/04/2024 |
227.81
|
100 | 227.81 | 227.81 | 227.81 | 0 | 0 | 0 |
| 29/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 28/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 27/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 26/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 25/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 22/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 21/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 20/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 19/03/2024 |
238.16
|
0 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 18/03/2024 |
238.16
|
100 | 238.16 | 238.16 | 238.16 | 0 | 0 | 0 |
| 15/03/2024 |
238.92
|
0 | 238.92 | 238.92 | 238.92 | 0 | 0 | 0 |
| 14/03/2024 |
240.05
|
5,800 | 221.22 | 240.05 | 221.22 | 0 | 0 | 0 |
| 13/03/2024 |
225.93
|
0 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 12/03/2024 |
225.93
|
0 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 11/03/2024 |
225.93
|
0 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 08/03/2024 |
225.93
|
0 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 07/03/2024 |
225.93
|
200 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 06/03/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 05/03/2024 |
235.34
|
200 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |