Công ty cổ phần Sữa Quốc tế (idp)

271
9.30
(3.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		27 10.89% 156,200 -2,000 -0.5
247.90
275
260
2 tháng
(2026-01-12) 		57.50 26.44% 380,400 -3,900 -0.9
207.61
275
260
3 tháng
(2025-12-15) 		97.04 54.53% 415,900 -3,900 -0.9
177.96
275
260
6 tháng
(2025-09-15) 		106.93 63.62% 428,400 -3,900 -0.9
168.07
275
260
12 tháng
(2025-03-18) 		63.04 29.74% 606,800 -1,910 -0.5
168.07
275
260
24 tháng
(2024-03-25) 		30.20 12.33% 722,600 23,890 6.1
168.07
275
260
36 tháng
(2023-03-29) 		46.66 20.43% 843,100 5,224,748 1,351.2
152.46
299.22
260
60 tháng
(2021-04-08) 		232.68 549.78% 1,522,818 4,932,749 1,317.8
42.32
299.22
260
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
232.23
 0 232.23 232.23 232.23 0 0 0
07/03/2024
232.23
 200 232.23 232.23 232.23 0 0 0
06/03/2024
241.90
 0 241.90 241.90 241.90 0 0 0
05/03/2024
241.90
 200 241.90 241.90 241.90 0 0 0
04/03/2024
241.90
 0 241.90 241.90 241.90 0 0 0
01/03/2024
241.90
 0 241.90 241.90 241.90 0 0 0
29/02/2024
241.90
 0 241.90 241.90 241.90 0 0 0
28/02/2024
241.90
 1,000 241.90 241.90 241.90 1,000 0 0.3
27/02/2024
241.90
 0 241.90 241.90 241.90 0 0 0
26/02/2024
241.90
 0 241.90 241.90 241.90 0 0 0
23/02/2024
241.90
 0 241.90 241.90 241.90 0 0 0
22/02/2024
241.90
 100 241.90 241.90 241.90 0 0 0
21/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
20/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
19/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
16/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
15/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
07/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
06/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
05/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
02/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
01/02/2024
250.61
 0 250.61 250.61 250.61 0 0 0
31/01/2024
250.61
 200 250.61 250.61 250.61 0 0 0
30/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
29/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
26/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
25/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
24/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
23/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
22/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
19/01/2024: Cổ tức tiền mặt tỉ lệ: 85%
19/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
18/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
17/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
16/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
15/01/2024
238.51
 100 238.51 238.51 238.51 0 0 0
12/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
11/01/2024
238.51
 100 238.51 238.51 238.51 0 0 0
10/01/2024
233.84
 100 233.84 233.84 233.84 0 0 0
09/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
08/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
05/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
04/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
03/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
02/01/2024
233.84
 1,000 233.84 233.84 233.84 0 0 0
29/12/2023
229.16
 0 229.16 229.16 229.16 0 0 0
28/12/2023
229.16
 0 229.16 229.16 229.16 0 0 0
27/12/2023
229.16
 2,000 229.16 229.16 229.16 0 0 0
26/12/2023
210.45
 100 210.45 210.45 210.45 0 0 0
25/12/2023
201.10
 2,000 201.10 201.10 201.10 0 0 0
22/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
21/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
20/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
19/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
18/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
15/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
14/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
13/12/2023
233.84
 55,000 233.84 233.84 233.84 0 0 0
12/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
11/12/2023
233.84
 100 233.84 233.84 233.84 0 0 0
08/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
07/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
06/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/12/2023
233.84
 100 233.84 233.84 233.84 0 0 0
04/12/2023
240.85
 0 240.85 240.85 240.85 0 0 0
01/12/2023
240.85
 0 240.85 240.85 240.85 0 0 0
30/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
29/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
28/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
27/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
24/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
23/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
22/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
21/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
20/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
17/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
16/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
15/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
14/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
13/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
08/11/2023
209.71
 1,000 209.71 209.71 209.71 0 0 0
07/11/2023
209.71
 800 209.71 209.71 209.71 0 0 0
06/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
03/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
02/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
01/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
31/10/2023
209.71
 1,500 209.71 209.71 209.71 0 0 0
30/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
27/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
26/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
25/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
24/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
23/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
20/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
19/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
18/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
17/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
16/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
13/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |