Công ty cổ phần Sữa Quốc tế (idp)

240
20
(9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		27.85 13.61% 80,300 -1,900 -0.4
204.65
246.17
220
2 tháng
(2025-11-28) 		59.49 34.38% 82,500 -1,900 -0.4
173.01
246.17
220
3 tháng
(2025-10-29) 		42.68 22.49% 82,500 -1,900 -0.4
173.01
246.17
220
6 tháng
(2025-07-31) 		21.92 10.41% 95,800 -1,900 -0.4
168.07
246.17
220
12 tháng
(2025-02-03) 		4.82 2.12% 296,600 1,690 0.4
168.07
246.17
220
24 tháng
(2024-02-07) 		-18.11 -7.23% 394,400 26,890 6.8
168.07
267.06
220
36 tháng
(2023-02-13) 		66.51 40.07% 547,000 5,230,348 1,352.4
152.46
299.22
220
60 tháng
(2021-02-22) 		190.18 449.36% 1,187,318 4,934,749 1,318.3
42.32
299.22
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
22/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
19/01/2024: Cổ tức tiền mặt tỉ lệ: 85%
19/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
18/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
17/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
16/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
15/01/2024
238.51
 100 238.51 238.51 238.51 0 0 0
12/01/2024
238.51
 0 238.51 238.51 238.51 0 0 0
11/01/2024
238.51
 100 238.51 238.51 238.51 0 0 0
10/01/2024
233.84
 100 233.84 233.84 233.84 0 0 0
09/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
08/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
05/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
04/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
03/01/2024
233.84
 0 233.84 233.84 233.84 0 0 0
02/01/2024
233.84
 1,000 233.84 233.84 233.84 0 0 0
29/12/2023
229.16
 0 229.16 229.16 229.16 0 0 0
28/12/2023
229.16
 0 229.16 229.16 229.16 0 0 0
27/12/2023
229.16
 2,000 229.16 229.16 229.16 0 0 0
26/12/2023
210.45
 100 210.45 210.45 210.45 0 0 0
25/12/2023
201.10
 2,000 201.10 201.10 201.10 0 0 0
22/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
21/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
20/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
19/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
18/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
15/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
14/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
13/12/2023
233.84
 55,000 233.84 233.84 233.84 0 0 0
12/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
11/12/2023
233.84
 100 233.84 233.84 233.84 0 0 0
08/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
07/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
06/12/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/12/2023
233.84
 100 233.84 233.84 233.84 0 0 0
04/12/2023
240.85
 0 240.85 240.85 240.85 0 0 0
01/12/2023
240.85
 0 240.85 240.85 240.85 0 0 0
30/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
29/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
28/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
27/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
24/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
23/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
22/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
21/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
20/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
17/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
16/11/2023
240.85
 0 240.85 240.85 240.85 0 0 0
15/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
14/11/2023
240.85
 100 240.85 240.85 240.85 0 0 0
13/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
08/11/2023
209.71
 1,000 209.71 209.71 209.71 0 0 0
07/11/2023
209.71
 800 209.71 209.71 209.71 0 0 0
06/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
03/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
02/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
01/11/2023
209.71
 0 209.71 209.71 209.71 0 0 0
31/10/2023
209.71
 1,500 209.71 209.71 209.71 0 0 0
30/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
27/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
26/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
25/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
24/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
23/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
20/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
19/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
18/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
17/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
16/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
13/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
12/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
11/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
10/10/2023
209.71
 0 209.71 209.71 209.71 0 0 0
09/10/2023
205.78
 1,900 205.78 215.13 205.78 0 0 0
06/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
04/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
03/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
02/10/2023
233.84
 0 233.84 233.84 233.84 0 0 0
29/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
28/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0
27/09/2023
222.61
 0 222.61 222.61 222.61 0 0 0
26/09/2023
222.61
 100 222.61 222.61 222.61 0 0 0
25/09/2023
193.62
 100 193.62 193.62 193.62 0 0 0
22/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
21/09/2023
168.36
 0 168.36 168.36 168.36 0 0 0
20/09/2023
168.36
 500 168.36 168.36 168.36 0 0 0
19/09/2023
175.85
 600 175.85 175.85 175.85 0 0 0
18/09/2023
205.78
 1,000 205.78 205.78 205.78 0 0 0
15/09/2023
241.32
 300 241.32 241.32 241.32 0 0 0
14/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
13/09/2023
210.45
 0 210.45 210.45 210.45 0 0 0
12/09/2023
210.45
 100 210.45 210.45 210.45 0 0 0
11/09/2023
233.84
 1,700 205.78 233.84 205.78 0 0 0
08/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
07/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
06/09/2023
233.84
 0 233.84 233.84 233.84 0 0 0
05/09/2023
233.84
 100 233.84 233.84 233.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |