| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
2 tháng
(2026-07-13) |
-56.50 | -19.15% | 300 | 0 | 0 |
180.40
295
238.50
|
|
3 tháng
(2026-06-15) |
-33.71 | -12.38% | 10,300 | -500 | 0 |
180.40
295
238.50
|
|
6 tháng
(2026-03-16) |
-25.15 | -9.54% | 177,900 | -2,600 | 0 |
180.40
295
238.50
|
|
12 tháng
(2025-09-16) |
74.99 | 45.86% | 612,300 | -6,500 | -0.9 |
163.51
295
238.50
|
|
24 tháng
(2024-09-23) |
7.87 | 3.41% | 856,900 | 4,690 | 1.7 |
163.51
295
238.50
|
|
36 tháng
(2023-09-27) |
21.92 | 10.12% | 980,200 | 22,290 | 6.3 |
163.51
295
238.50
|
|
60 tháng
(2021-10-07) |
112.13 | 88.74% | 1,700,210 | 4,930,049 | 1,317.8 |
78.33
295
238.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
251.34
|
0 | 251.34 | 251.34 | 251.34 | 0 | 0 | 0 |
| 05/09/2024 |
251.34
|
200 | 251.34 | 251.34 | 251.34 | 200 | 0 | 0.1 |
| 04/09/2024 |
249.56
|
1,200 | 249.56 | 249.56 | 249.56 | 0 | 0 | 0 |
| 30/08/2024 |
256.99
|
600 | 254.17 | 256.99 | 254.17 | 600 | 0 | 0.2 |
| 29/08/2024 |
256.99
|
5,200 | 254.17 | 256.99 | 254.17 | 3,100 | 0 | 0.8 |
| 28/08/2024 |
254.17
|
0 | 254.17 | 254.17 | 254.17 | 0 | 0 | 0 |
| 27/08/2024 |
254.17
|
1,200 | 254.17 | 254.17 | 254.17 | 1,200 | 0 | 0.3 |
| 26/08/2024 |
251.81
|
0 | 251.81 | 251.81 | 251.81 | 0 | 0 | 0 |
| 23/08/2024 |
254.17
|
1,000 | 249.46 | 254.17 | 249.46 | 500 | 0 | 0.1 |
| 22/08/2024 |
244.75
|
0 | 244.75 | 244.75 | 244.75 | 0 | 0 | 0 |
| 21/08/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 1,000 | 0 | 0.3 |
| 20/08/2024 |
235.34
|
500 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 19/08/2024 |
235.34
|
1,000 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 16/08/2024 |
235.34
|
600 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 15/08/2024 |
247.11
|
0 | 247.11 | 247.11 | 247.11 | 0 | 0 | 0 |
| 14/08/2024 |
249.46
|
1,000 | 244.75 | 249.46 | 244.75 | 0 | 0 | 0 |
| 13/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 12/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 09/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 08/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 07/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 06/08/2024 |
235.34
|
3,800 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 05/08/2024 |
240.99
|
100 | 240.99 | 240.99 | 240.99 | 0 | 0 | 0 |
| 02/08/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 01/08/2024 |
235.34
|
1,100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 31/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 30/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 29/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 26/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 25/07/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/07/2024 |
235.34
|
1,200 | 235.34 | 235.34 | 235.34 | 1,000 | 0 | 0.3 |
| 23/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 22/07/2024 |
240.05
|
0 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 19/07/2024 |
240.05
|
1,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 18/07/2024 |
244.75
|
1,000 | 244.75 | 244.75 | 244.75 | 900 | 0 | 0.2 |
| 17/07/2024 |
240.05
|
2,000 | 240.05 | 240.05 | 240.05 | 0 | 0 | 0 |
| 16/07/2024 |
256.99
|
800 | 256.99 | 257.93 | 256.99 | 600 | 0 | 0.2 |
| 15/07/2024 |
242.87
|
1,000 | 242.87 | 242.87 | 242.87 | 0 | 0 | 0 |
| 12/07/2024 |
258.59
|
0 | 258.59 | 258.59 | 258.59 | 0 | 0 | 0 |
| 11/07/2024 |
257.93
|
900 | 257.93 | 258.87 | 257.93 | 900 | 0 | 0.2 |
| 10/07/2024 |
257.93
|
300 | 257.93 | 257.93 | 257.93 | 300 | 0 | 0.1 |
| 09/07/2024 |
250.40
|
100 | 250.40 | 250.40 | 250.40 | 0 | 0 | 0 |
| 08/07/2024 |
248.52
|
1,100 | 235.34 | 248.52 | 235.34 | 0 | 0 | 0 |
| 05/07/2024 |
235.81
|
6,800 | 254.17 | 258.87 | 235.81 | 3,000 | 0 | 0.8 |
| 04/07/2024 |
225.93
|
1,000 | 225.93 | 225.93 | 225.93 | 0 | 0 | 0 |
| 03/07/2024 |
237.69
|
0 | 237.69 | 237.69 | 237.69 | 0 | 0 | 0 |
| 02/07/2024 |
240.05
|
200 | 235.34 | 240.05 | 235.34 | 0 | 0 | 0 |
| 01/07/2024 |
235.34
|
100 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 28/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 27/06/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 26/06/2024 |
235.34
|
300 | 234.40 | 235.34 | 233.46 | 0 | 0 | 0 |
| 25/06/2024 |
235.34
|
0 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 24/06/2024 |
235.34
|
200 | 235.34 | 235.34 | 235.34 | 0 | 0 | 0 |
| 21/06/2024 |
259.82
|
200 | 235.34 | 259.82 | 235.34 | 0 | 0 | 0 |
| 20/06/2024 |
225.93
|
200 | 225.83 | 225.93 | 225.83 | 0 | 0 | 0 |
| 19/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 18/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 17/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 14/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 13/06/2024 |
207.10
|
0 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 12/06/2024 |
207.10
|
300 | 207.10 | 207.10 | 207.10 | 0 | 0 | 0 |
| 11/06/2024 |
234.87
|
100 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 10/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 07/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 06/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 05/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 04/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 03/06/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 31/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 30/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 29/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 28/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 27/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 24/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 23/05/2024 |
234.87
|
0 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 22/05/2024 |
234.87
|
100 | 234.87 | 234.87 | 234.87 | 0 | 0 | 0 |
| 21/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 20/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 17/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 16/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 15/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 14/05/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 13/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 10/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 09/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 08/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 07/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 06/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 03/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 02/05/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 26/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 25/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 24/04/2024 |
230.63
|
0 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 23/04/2024 |
230.63
|
100 | 230.63 | 230.63 | 230.63 | 0 | 0 | 0 |
| 22/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 19/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 17/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 16/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 15/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |
| 12/04/2024 |
234.40
|
0 | 234.40 | 234.40 | 234.40 | 0 | 0 | 0 |