Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/12/2023	24.37	9,000	24.37	24.46	24.23	700	0	0.0
30/11/2023	24.37	7,600	24.50	24.81	24.28	100	0	0.0
29/11/2023	24.50	3,100	24.37	24.68	23.97	0	0	0
28/11/2023	24.37	36,600	24.46	24.72	23.17	0	0	0
27/11/2023	24.46	18,000	24.55	24.95	24.46	800	0	0.0
24/11/2023	24.55	3,900	24.86	24.95	24.55	0	0	0
23/11/2023	24.86	32,300	24.59	25.12	24.50	0	0	0
22/11/2023	24.59	24,300	24.63	24.72	24.46	0	0	0
21/11/2023	24.63	12,000	24.72	24.86	24.59	0	0	0
20/11/2023	24.72	6,200	24.99	24.99	24.72	0	0	0
17/11/2023	24.99	7,800	25.03	25.26	24.90	0	0	0
16/11/2023	25.03	13,100	25.03	25.08	24.68	0	0	0
15/11/2023	25.03	13,100	24.86	25.66	24.86	0	0	0
14/11/2023	24.86	12,800	24.90	25.35	24.86	0	0	0
13/11/2023	24.90	14,000	25.61	25.61	24.68	100	3,500	-0.2
10/11/2023	25.61	4,700	25.79	25.79	25.35	500	100	0.0
09/11/2023	25.79	11,400	25.75	25.97	25.39	1,000	0	0.1
08/11/2023	25.75	14,400	25.79	25.79	25.57	0	0	0
07/11/2023	25.79	7,300	26.01	26.01	25.57	100	0	0.0
06/11/2023	26.01	10,200	26.06	26.55	26.01	400	0	0.0
03/11/2023	26.06	2,100	26.24	26.46	26.06	200	0	0.0
02/11/2023	26.24	16,000	25.35	26.46	25.35	200	500	-0.0
01/11/2023	25.35	2,800	25.48	25.48	24.55	100	0	0.0
31/10/2023	25.48	18,300	25.61	25.66	24.90	0	400	-0.0
30/10/2023	25.61	6,000	25.66	25.70	25.26	0	0	0
27/10/2023	25.66	11,600	25.75	25.79	25.35	0	400	-0.0
26/10/2023	25.75	32,300	27.08	27.08	25.21	200	0	0.0
25/10/2023	27.08	5,900	26.90	27.12	26.68	0	0	0
24/10/2023	26.90	8,900	26.77	27.12	26.77	4,100	0	0.2
23/10/2023	26.77	6,800	27.12	27.12	26.68	700	0	0.0
20/10/2023	27.12	31,900	27.79	27.97	26.90	800	300	0.0
19/10/2023	27.79	31,500	27.57	28.41	27.12	0	0	0
18/10/2023	27.57	8,000	28.15	28.33	27.57	0	400	-0.0
17/10/2023	28.15	17,900	28.68	28.90	28.15	0	100	-0.0
16/10/2023	28.68	11,900	28.86	28.86	28.50	0	0	0
13/10/2023	28.86	14,300	28.90	28.90	28.46	0	100	-0.0
12/10/2023	28.90	23,600	28.77	28.90	28.64	0	500	-0.0
11/10/2023	28.77	24,500	28.90	28.90	28.46	0	0	0
10/10/2023	28.90	21,800	28.90	29.35	28.77	0	0	0
09/10/2023	28.90	7,700	28.73	28.90	28.73	0	0	0
06/10/2023	28.73	16,300	28.46	28.77	27.79	200	0	0.0
05/10/2023: Cổ tức tiền mặt tỉ lệ: 10% Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
05/10/2023	28.46	21,300	29.01	29.35	28.46	0	0	0
04/10/2023	29.01	17,300	29.22	29.34	28.80	700	400	0.0
03/10/2023	29.22	24,400	29.13	29.64	28.68	1,000	0	0.1
02/10/2023	29.13	30,300	28.38	29.22	28.80	100	0	0.0
29/09/2023	28.38	8,000	27.97	28.38	27.97	0	600	-0.0
28/09/2023	27.97	6,400	28.30	28.30	27.59	200	0	0.0
27/09/2023	28.30	27,200	28.47	28.59	27.72	0	500	-0.0
26/09/2023	28.47	10,300	28.42	28.59	28.22	400	0	0.0
25/09/2023	28.42	34,800	29.09	29.22	28.05	0	900	-0.1
22/09/2023	29.09	24,800	29.68	30.01	28.84	0	800	-0.1
21/09/2023	29.68	12,000	30.05	30.26	29.64	0	0	0
20/09/2023	30.05	13,300	30.01	30.39	29.89	0	2,200	-0.2
19/09/2023	30.01	23,800	30.05	30.68	29.84	100	0	0.0
18/09/2023	30.05	11,400	29.80	30.85	29.80	0	0	0
15/09/2023	29.80	12,000	29.64	29.93	29.68	100	0	0.0
14/09/2023	29.64	28,000	29.47	29.97	29.38	0	0	0
13/09/2023	29.47	26,200	29.34	30.05	29.26	0	0	0
12/09/2023	29.34	5,900	29.13	29.43	29.05	0	800	-0.1
11/09/2023	29.13	16,100	29.09	29.34	29.09	0	0	0
08/09/2023	29.09	19,000	29.64	29.64	28.76	200	0	0.0
07/09/2023	29.64	12,400	29.64	29.64	29.30	0	500	-0.0
06/09/2023	29.64	27,500	29.01	29.97	29.01	500	500	0.0
05/09/2023	29.01	18,100	28.72	29.01	28.72	200	0	0.0
31/08/2023	28.72	10,700	28.68	28.80	28.38	0	0	0
30/08/2023	28.68	18,100	28.76	28.76	28.30	0	0	0
29/08/2023	28.76	20,400	28.76	28.76	28.26	0	2,000	-0.1
28/08/2023	28.76	6,000	28.22	28.76	28.17	0	100	-0.0
25/08/2023	28.22	12,800	28.38	28.38	28.17	0	8,700	-0.6
24/08/2023	28.38	4,700	28.51	28.59	28.22	0	0	0
23/08/2023	28.51	10,900	28.42	28.59	27.97	1,100	600	0.0
22/08/2023	28.42	7,300	28.42	28.42	27.55	100	0	0.0
21/08/2023	28.42	4,000	28.38	28.42	28.38	0	0	0
18/08/2023	28.38	17,200	29.05	29.05	27.88	800	0	0.1
17/08/2023	29.05	13,300	29.13	29.47	28.93	1,200	600	0.0
16/08/2023	29.13	10,600	29.89	29.89	29.13	0	0	0
15/08/2023	29.89	24,600	28.59	29.89	28.22	0	300	-0.0
14/08/2023	28.59	3,700	28.51	28.59	28.38	0	0	0
11/08/2023	28.51	10,500	28.59	28.59	28.38	0	0	0
10/08/2023	28.59	16,200	28.88	29.13	28.59	0	300	-0.0
09/08/2023	28.88	41,300	29.18	29.22	28.80	1,600	1,400	0.0
08/08/2023	29.18	12,500	28.34	29.76	28.34	900	0	0.1
07/08/2023	28.34	15,000	28.51	28.51	27.88	0	600	-0.0
04/08/2023	28.51	21,500	28.80	28.80	28.05	700	3,000	-0.2
03/08/2023	28.80	19,500	29.13	29.13	28.38	1,300	0	0.1
02/08/2023	29.13	25,600	29.13	29.22	28.80	500	1,000	-0.0
01/08/2023	29.13	79,200	29.76	30.26	29.13	1,000	500	0.0
31/07/2023	29.76	13,600	29.68	29.89	29.51	100	0	0.0
28/07/2023	29.68	20,800	29.68	29.89	29.26	0	1,000	-0.1
27/07/2023	29.68	20,400	29.89	30.22	29.68	100	11,100	-0.8
26/07/2023	29.89	29,200	30.47	30.89	29.84	500	5,500	-0.4
25/07/2023	30.47	15,100	30.18	30.89	30.05	800	0	0.1
24/07/2023	30.18	90,900	29.38	31.30	29.38	0	0	0
21/07/2023	29.38	78,800	29.97	29.97	29.01	100	600	-0.0
20/07/2023	29.97	78,800	29.80	30.89	29.97	500	4,400	-0.3
19/07/2023	29.80	200,900	27.88	29.80	28.80	17,500	2,700	1.0
18/07/2023	27.88	105,300	26.09	27.88	26.09	100	800	-0.0
17/07/2023	26.09	23,900	26.71	26.71	26.09	0	0	0
14/07/2023	26.71	8,300	26.92	27.05	26.59	0	0	0
13/07/2023	26.92	7,700	26.84	27.09	26.63	0	0	0

Page:
<<
5
6
7
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-11-04)	1.15	2.35%	1,657,300	-285,100	-13.1	46.10 50.40 50.10
2 tháng (2025-10-06)	-2.30	-4.39%	2,569,900	-521,800	-24.6	46.10 52.40 50.10
3 tháng (2025-09-05)	-3.70	-6.88%	3,759,700	-334,900	-14.1	46.10 55.40 50.10
6 tháng (2025-06-09)	-0.30	-0.60%	13,486,400	1,385,400	80.4	46.10 55.40 50.10
12 tháng (2024-12-09)	3.50	7.51%	41,329,900	2,881,022	108.8	38.38 55.40 50.10
24 tháng (2023-12-15)	24.35	94.59%	60,777,600	2,577,857	86.3	24.86 55.40 50.10
36 tháng (2022-12-20)	23.80	90.52%	64,125,000	2,433,954	78.2	19.62 55.40 50.10
60 tháng (2020-12-30)	27.76	124.22%	75,066,270	2,249,048	62.1	19.28 55.40 50.10

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH