CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2024
29.21
 15,500 29.57 29.57 28.95 0 0 0
07/03/2024
29.26
 17,300 29.57 29.57 29.17 0 0 0
06/03/2024
29.61
 14,300 29.48 29.66 29.26 0 0 0
05/03/2024
29.53
 9,600 29.97 29.97 29.44 0 0 0
04/03/2024
29.70
 24,900 29.75 30.06 29.61 100 10 0.0
01/03/2024
29.70
 10,000 29.30 29.70 29.13 200 305 -0.0
29/02/2024
29.44
 6,900 28.99 29.53 28.90 200 300 -0.0
28/02/2024
29.48
 14,500 29.44 29.53 29.44 700 0 0.0
27/02/2024
29.44
 47,300 29.04 29.53 28.90 400 420 -0.0
26/02/2024
28.99
 29,500 28.64 28.99 28.64 0 2,257 -0.1
23/02/2024
29.13
 21,900 29.35 29.35 28.90 0 324 -0.0
22/02/2024
29.08
 14,700 28.90 29.13 28.86 0 100 -0.0
21/02/2024
28.86
 44,800 29.21 29.57 28.86 400 500 -0.0
20/02/2024
29.21
 19,300 28.90 29.21 28.90 0 4 -0.0
19/02/2024
28.90
 172,900 28.01 28.90 27.79 3,400 5,300 -0.1
16/02/2024
27.97
 23,200 28.01 28.01 27.57 0 300 -0.0
15/02/2024
28.01
 18,200 27.66 28.41 27.66 327 420 -0.0
07/02/2024
28.01
 9,100 28.24 28.24 27.61 0 0 0
06/02/2024
28.15
 32,900 27.57 28.24 27.39 1,400 735 0.0
05/02/2024
27.66
 8,300 27.39 27.66 27.35 1,000 2,013 -0.1
02/02/2024
27.39
 18,500 27.57 27.66 27.39 0 2,402 -0.1
01/02/2024
27.57
 23,300 26.32 27.57 26.32 400 0 0.0
31/01/2024
27.17
 11,400 27.12 27.21 27.04 0 0 0
30/01/2024
27.48
 14,500 27.57 27.57 27.12 100 0 0.0
29/01/2024
27.44
 23,200 27.93 27.93 27.44 0 100 -0.0
26/01/2024
27.79
 69,200 27.61 27.84 27.26 7,000 1,900 0.3
25/01/2024
27.84
 7,100 27.88 27.88 27.61 0 0 0
24/01/2024
27.61
 7,800 27.88 27.88 27.61 0 100 -0.0
23/01/2024
27.88
 66,300 27.08 28.01 27.08 0 1,300 -0.1
22/01/2024
28.15
 15,500 28.46 28.46 26.68 300 0 0.0
19/01/2024
28.37
 35,900 28.19 28.55 27.66 10,400 0 0.7
18/01/2024
28.37
 46,700 27.66 28.59 27.57 2,300 15,600 -0.8
17/01/2024
27.97
 5,400 28.01 28.19 27.70 0 300 -0.0
16/01/2024
28.01
 66,000 27.79 28.19 27.79 7,800 8,100 -0.0
15/01/2024
27.84
 21,500 27.57 27.97 27.26 8,000 0 0.5
12/01/2024
27.39
 27,000 27.88 27.88 27.30 7,800 100 0.5
11/01/2024
27.75
 106,400 27.52 28.01 27.21 38,500 53,800 -1.0
10/01/2024
27.48
 33,600 27.26 27.57 26.77 13,100 2,400 0.7
09/01/2024
27.26
 35,400 27.12 27.75 26.77 0 31,100 -1.9
08/01/2024
27.35
 13,600 26.81 27.35 26.81 800 0 0.0
05/01/2024
27.12
 43,800 27.39 27.39 26.68 21,100 0 1.3
04/01/2024
27.30
 56,200 26.68 27.48 26.68 8,100 0 0.5
03/01/2024
26.32
 130,500 25.30 26.90 25.26 9,500 35,000 -1.5
02/01/2024
25.35
 12,300 25.21 25.52 25.12 0 0 0
29/12/2023
25.17
 4,200 24.90 25.17 24.90 0 0 0
28/12/2023
24.90
 7,300 24.86 25.12 24.86 1,800 0 0.1
27/12/2023
24.86
 9,400 25.21 25.21 24.86 100 1,600 -0.1
26/12/2023
25.21
 25,800 25.35 25.35 24.90 0 3,000 -0.2
25/12/2023
25.35
 16,300 25.35 25.35 24.86 0 100 -0.0
22/12/2023
25.35
 14,600 25.12 25.35 24.99 11,300 600 0.6
21/12/2023
25.12
 26,000 25.43 25.43 24.86 12,500 13,400 -0.1
20/12/2023
25.43
 15,800 25.35 25.43 24.90 500 3,400 -0.2
19/12/2023
25.35
 1,100 25.35 25.35 25.08 0 0 0
18/12/2023
25.35
 9,300 25.75 25.75 25.35 0 0 0
15/12/2023
25.75
 16,100 25.57 25.79 25.52 400 0 0.0
14/12/2023
25.57
 30,800 25.12 25.79 25.12 300 0 0.0
13/12/2023
25.12
 41,000 24.68 25.39 24.55 600 1,700 -0.1
12/12/2023
24.68
 17,400 24.55 24.68 24.46 3,000 0 0.2
11/12/2023
24.55
 4,500 24.55 24.86 24.37 0 300 -0.0
08/12/2023
24.55
 6,300 24.55 24.55 24.23 700 0 0.0
07/12/2023
24.55
 29,200 24.55 24.86 24.41 0 0 0
06/12/2023
24.55
 26,600 24.46 24.55 24.41 2,000 0 0.1
05/12/2023
24.46
 10,200 24.59 24.59 24.28 0 100 -0.0
04/12/2023
24.59
 24,800 24.37 24.68 24.19 2,000 0 0.1
01/12/2023
24.37
 9,000 24.37 24.46 24.23 700 0 0.0
30/11/2023
24.37
 7,600 24.50 24.81 24.28 100 0 0.0
29/11/2023
24.50
 3,100 24.37 24.68 23.97 0 0 0
28/11/2023
24.37
 36,600 24.46 24.72 23.17 0 0 0
27/11/2023
24.46
 18,000 24.55 24.95 24.46 800 0 0.0
24/11/2023
24.55
 3,900 24.86 24.95 24.55 0 0 0
23/11/2023
24.86
 32,300 24.59 25.12 24.50 0 0 0
22/11/2023
24.59
 24,300 24.63 24.72 24.46 0 0 0
21/11/2023
24.63
 12,000 24.72 24.86 24.59 0 0 0
20/11/2023
24.72
 6,200 24.99 24.99 24.72 0 0 0
17/11/2023
24.99
 7,800 25.03 25.26 24.90 0 0 0
16/11/2023
25.03
 13,100 25.03 25.08 24.68 0 0 0
15/11/2023
25.03
 13,100 24.86 25.66 24.86 0 0 0
14/11/2023
24.86
 12,800 24.90 25.35 24.86 0 0 0
13/11/2023
24.90
 14,000 25.61 25.61 24.68 100 3,500 -0.2
10/11/2023
25.61
 4,700 25.79 25.79 25.35 500 100 0.0
09/11/2023
25.79
 11,400 25.75 25.97 25.39 1,000 0 0.1
08/11/2023
25.75
 14,400 25.79 25.79 25.57 0 0 0
07/11/2023
25.79
 7,300 26.01 26.01 25.57 100 0 0.0
06/11/2023
26.01
 10,200 26.06 26.55 26.01 400 0 0.0
03/11/2023
26.06
 2,100 26.24 26.46 26.06 200 0 0.0
02/11/2023
26.24
 16,000 25.35 26.46 25.35 200 500 -0.0
01/11/2023
25.35
 2,800 25.48 25.48 24.55 100 0 0.0
31/10/2023
25.48
 18,300 25.61 25.66 24.90 0 400 -0.0
30/10/2023
25.61
 6,000 25.66 25.70 25.26 0 0 0
27/10/2023
25.66
 11,600 25.75 25.79 25.35 0 400 -0.0
26/10/2023
25.75
 32,300 27.08 27.08 25.21 200 0 0.0
25/10/2023
27.08
 5,900 26.90 27.12 26.68 0 0 0
24/10/2023
26.90
 8,900 26.77 27.12 26.77 4,100 0 0.2
23/10/2023
26.77
 6,800 27.12 27.12 26.68 700 0 0.0
20/10/2023
27.12
 31,900 27.79 27.97 26.90 800 300 0.0
19/10/2023
27.79
 31,500 27.57 28.41 27.12 0 0 0
18/10/2023
27.57
 8,000 28.15 28.33 27.57 0 400 -0.0
17/10/2023
28.15
 17,900 28.68 28.90 28.15 0 100 -0.0
16/10/2023
28.68
 11,900 28.86 28.86 28.50 0 0 0
13/10/2023
28.86
 14,300 28.90 28.90 28.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |