CTCP Dược phẩm Imexpharm (imp)

36.10
-2
(-5.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.60 1.60% 226,000 -24,300 0
36.10
39.80
36.10
2 tháng
(2026-07-13) 		-1.50 -3.79% 561,700 -114,288 0
35
40.30
36.10
3 tháng
(2026-06-15) 		-7.38 -16.22% 771,100 -213,996 0
35
45.48
36.10
6 tháng
(2026-03-16) 		-16.69 -30.46% 2,400,300 -464,508 -10.9
35
55.38
36.10
12 tháng
(2025-09-16) 		-14.42 -27.46% 9,260,600 -906,508 -31.7
35
55.87
36.10
24 tháng
(2024-09-23) 		-12.46 -24.64% 54,990,100 2,531,214 103.8
35
55.87
36.10
36 tháng
(2023-09-27) 		10.21 36.62% 67,889,400 2,327,449 86.3
24.01
55.87
36.10
60 tháng
(2021-10-07) 		8.54 28.90% 72,442,800 1,982,700 60.9
19
55.87
36.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
47.34
 197,500 45.63 47.34 44.90 29,000 3,900 2.4
05/09/2024
44.55
 81,100 45.92 46.36 44.55 8,700 6,800 0.2
04/09/2024
45.82
 342,000 43.24 45.82 42.90 43,000 71,400 -2.6
30/08/2024
42.85
 105,400 41.77 43.29 41.48 11,100 0 1.0
29/08/2024
41.77
 46,400 41.19 41.92 40.99 1,400 0 0.1
28/08/2024
41.19
 42,400 41.04 41.48 40.99 0 1,400 -0.1
27/08/2024
41.38
 27,800 41.04 41.48 40.75 400 1,400 -0.1
26/08/2024
41.48
 42,500 41.68 41.68 41.04 0 900 -0.1
23/08/2024
41.68
 43,100 42.07 42.07 41.28 0 3,300 -0.3
22/08/2024
42.07
 77,700 42.02 42.31 41.48 2,300 5,500 -0.3
21/08/2024
42.11
 92,400 43.04 43.04 42.07 1,300 25,400 -2.1
20/08/2024
43.09
 107,000 42.26 43.63 42.26 200 23,000 -2.0
19/08/2024
42.94
 76,000 42.46 43.38 42.31 3,100 18,500 -1.4
16/08/2024
42.46
 109,500 41.97 42.90 41.48 25,000 1,300 2.0
15/08/2024
41.33
 63,800 41.24 41.97 41.24 5,300 0 0.5
14/08/2024
41.43
 68,600 41.72 42.07 40.99 1,800 900 0.1
13/08/2024
40.99
 39,800 41.19 41.24 40.50 0 4,900 -0.4
12/08/2024
41.14
 71,900 40.31 42.21 40.31 6,000 35,200 -2.5
09/08/2024
40.11
 42,400 40.02 40.41 39.82 0 8,000 -0.7
08/08/2024
40.26
 50,800 40.50 40.50 39.58 100 13,200 -1.1
07/08/2024
40.41
 53,500 40.41 40.94 40.11 6,300 11,200 -0.4
06/08/2024
40.11
 36,600 39.92 40.21 39.19 9,200 200 0.7
05/08/2024
39.48
 111,500 39.04 40.50 38.94 2,900 12,300 -0.8
02/08/2024
39.77
 221,100 38.55 40.99 38.55 22,200 42,100 -1.7
01/08/2024
38.80
 149,300 39.97 40.65 38.36 2,700 20,800 -1.5
31/07/2024
39.97
 71,500 40.94 40.94 39.77 1,200 23,700 -1.9
30/07/2024
40.50
 56,100 42.46 42.46 40.50 3,800 6,500 -0.2
29/07/2024
41.97
 67,800 41.77 43.82 41.77 3,800 6,500 -0.2
26/07/2024
41.63
 226,800 40.50 41.63 39.77 41,300 125,000 -7.0
25/07/2024
39.58
 44,900 40.02 40.02 39.53 600 7,000 -0.5
24/07/2024
40.06
 81,100 40.02 40.65 39.67 4,600 2,300 0.2
23/07/2024
40.11
 83,300 38.65 40.99 38.65 3,600 2,700 0.1
22/07/2024
39.53
 203,100 38.65 40.02 37.58 11,500 7,300 0.3
19/07/2024
39.72
 163,800 41.43 41.48 39.04 900 900 -0.0
18/07/2024
41.48
 132,000 41.48 42.36 40.50 4,300 4,300 -0.0
17/07/2024
42.41
 394,000 48.75 48.75 42.41 1,600 7,400 -0.6
16/07/2024
45.58
 82,200 43.29 45.58 43.29 800 2,000 -0.1
15/07/2024
42.60
 291,500 39.72 42.60 39.33 6,800 2,100 0.4
12/07/2024
39.82
 160,000 38.84 40.50 38.60 1,300 4,800 -0.3
11/07/2024: Cổ tức tiền mặt tỉ lệ: 10%
Thưởng cổ phiếu / Chia tách cổ phiếu: 10/1 (Volume + 10%, Ratio=0.10)
11/07/2024
38.16
 207,000 35.77 38.21 35.77 5,800 700 0.4
10/07/2024
35.71
 114,200 35.63 35.93 35.06 1,600 1,400 0.0
09/07/2024
35.32
 234,200 33.65 35.32 33.39 0 100 -0.0
08/07/2024
33.61
 113,700 33.08 33.74 33.08 4,800 500 0.3
05/07/2024
32.86
 47,600 32.91 33.08 32.78 1,000 400 0.0
04/07/2024
32.91
 22,500 33.22 33.22 32.73 2,300 400 0.1
03/07/2024
32.91
 15,800 32.86 33.08 32.78 0 0 0
02/07/2024
32.91
 61,400 32.73 32.95 32.65 1,000 2,400 -0.1
01/07/2024
32.69
 79,200 33.30 33.30 32.43 8,600 1,800 0.5
28/06/2024
33.00
 153,100 32.86 33.48 32.65 200 0 0.0
27/06/2024
32.86
 35,500 33.04 33.26 32.82 0 200 -0.0
26/06/2024
33.04
 99,900 32.86 33.04 32.69 1,200 1,200 0.0
25/06/2024
32.51
 76,500 32.38 32.86 31.99 100 600 -0.0
24/06/2024
31.99
 89,600 31.94 32.43 31.90 1,600 1,000 0.0
21/06/2024
31.99
 42,300 32.03 33.04 31.99 1,400 700 0.1
20/06/2024
32.60
 122,300 31.94 32.60 31.55 2,300 300 0.1
19/06/2024
31.51
 80,500 30.76 31.51 30.76 1,900 21,900 -1.4
18/06/2024
30.72
 11,400 30.67 30.89 30.67 0 0 0
17/06/2024
30.67
 22,800 30.85 31.07 30.50 0 0 0
14/06/2024
30.85
 15,800 31.42 31.42 30.85 700 0 0.0
13/06/2024
31.37
 65,200 31.02 31.55 30.72 300 400 -0.0
12/06/2024
30.98
 33,900 30.98 31.02 30.94 0 2,600 -0.2
11/06/2024
30.98
 86,700 30.63 31.42 30.41 24,900 300 1.7
10/06/2024
30.54
 38,900 30.15 30.67 29.58 7,500 16,782 -0.6
07/06/2024
30.15
 5,700 30.32 30.37 30.15 1,100 0 0.1
06/06/2024
30.37
 56,600 29.93 30.45 29.93 12,300 20 0.9
05/06/2024
29.97
 11,900 30.15 30.19 29.80 700 1,600 -0.1
04/06/2024
30.19
 8,800 30.19 30.24 30.06 700 300 0.0
03/06/2024
30.19
 23,900 29.84 30.24 29.84 500 100 0.0
31/05/2024
29.84
 4,300 29.80 29.84 29.71 0 0 0
30/05/2024
29.80
 12,200 29.80 29.84 29.62 700 0 0.0
29/05/2024
29.97
 27,600 29.62 29.97 29.58 0 0 0
28/05/2024
29.62
 9,400 30.59 30.59 29.36 0 100 -0.0
27/05/2024
29.62
 14,300 29.58 29.80 29.14 900 3,600 -0.2
24/05/2024
29.58
 30,000 30.28 30.28 29.36 600 500 0.0
23/05/2024
30.59
 63,800 29.18 30.67 29.01 100 3,500 -0.2
22/05/2024
29.05
 4,800 29.18 29.18 28.83 600 0 0.0
21/05/2024
29.18
 24,700 28.96 29.18 28.88 300 100 0.0
20/05/2024
29.10
 8,500 29.18 29.32 29.10 600 800 -0.0
17/05/2024
29.18
 7,700 29.36 29.36 29.18 0 100 -0.0
16/05/2024
29.36
 22,200 29.05 29.36 29.05 0 0 0
15/05/2024
29.05
 34,600 28.83 29.14 28.75 4,100 1,400 0.2
14/05/2024
28.83
 15,300 29.14 29.14 28.57 0 800 -0.1
13/05/2024
29.14
 25,400 29.27 29.45 28.92 4,100 1,100 0.2
10/05/2024
29.14
 14,100 29.27 29.27 28.92 0 1,000 -0.1
09/05/2024
29.27
 10,700 29.14 29.32 29.10 0 300 -0.0
08/05/2024
29.18
 12,100 29.18 29.32 28.96 0 900 -0.1
07/05/2024
29.18
 19,400 28.66 29.36 28.66 5,100 100 0.3
06/05/2024
28.57
 29,500 28.53 28.88 28.53 9,600 0 0.6
03/05/2024
28.53
 12,600 28.48 28.70 28.39 300 0 0.0
02/05/2024
28.53
 19,100 28.26 28.53 28.26 800 2,800 -0.1
26/04/2024
28.26
 24,200 28.53 28.53 28.22 200 300 -0.0
25/04/2024
28.53
 34,900 28.70 28.70 28.26 500 500 0
24/04/2024
28.66
 54,700 28.13 29.36 28.09 5,100 600 0.3
23/04/2024
28.44
 49,800 28.75 28.75 28.18 10,000 300 0.6
22/04/2024
28.75
 268,200 29.84 29.84 28.26 1,000 100 0.1
19/04/2024
30.37
 17,600 31.07 31.07 30.37 0 3,400 -0.2
17/04/2024
31.11
 48,500 31.29 31.29 30.67 0 2,300 -0.2
16/04/2024
30.37
 35,800 30.02 30.45 30.02 600 800 -0.0
15/04/2024
30.41
 48,400 30.72 30.76 29.97 0 1,500 -0.1
12/04/2024
30.80
 71,200 29.88 30.85 29.80 16,300 1,100 1.0

Chính sách bảo mật | Điều khoản sử dụng |