| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-05-04) |
0 | 0% | 2,000 | 0 | 0 |
13
13
13
|
|
6 tháng
(2026-01-30) |
-0.10 | -0.76% | 4,000 | -200 | -0.0 |
11.80
13.10
13
|
|
12 tháng
(2025-08-04) |
-8.60 | -39.81% | 31,400 | -600 | -0.0 |
11.80
26.50
13
|
|
24 tháng
(2024-08-08) |
-26.81 | -67.34% | 76,626 | -600 | -0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-08-14) |
-4.16 | -24.23% | 102,568 | 7,300 | 0.1 |
11.80
39.81
13
|
|
60 tháng
(2021-08-24) |
5.15 | 65.54% | 677,482 | 175,000 | 2.4 |
7.69
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/07/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 24/07/2024 |
33.00
|
100 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 23/07/2024 |
30.17
|
300 | 30.17 | 30.17 | 30.17 | 200 | 0 | 0.0 |
| 22/07/2024 |
27.45
|
100 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 |
| 19/07/2024 |
25.01
|
200 | 20.54 | 25.01 | 20.54 | 100 | 0 | 0.0 |
| 18/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 15/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 12/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 11/07/2024 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 100 | 0 | 0.0 |
| 10/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 04/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 03/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 02/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/06/2024 |
25.21
|
1,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 21/06/2024 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 0 | 100 | -0.0 |
| 20/06/2024 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 100 | 0 | 0.0 |
| 19/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 18/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 17/06/2024 |
20.93
|
100 | 20.93 | 20.93 | 20.93 | 100 | 0 | 0.0 |
| 14/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 11/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/04/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/04/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 17/04/2024 |
21.12
|
200 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 11/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 10/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 05/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/04/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 29/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 28/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/03/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 22/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 21/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 20/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 19/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 18/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 15/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 14/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 13/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 12/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 11/03/2024 |
21.41
|
8,000 | 20.44 | 21.41 | 20.44 | 0 | 0 | 0 |
| 08/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 07/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 06/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 05/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 04/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |