| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
|
2 tháng
(2026-07-13) |
-1 | -7.69% | 100 | 0 | 0 |
12
13
12
|
|
3 tháng
(2026-06-15) |
-1 | -7.69% | 100 | 0 | 0 |
12
13
12
|
|
6 tháng
(2026-03-16) |
-0.90 | -6.98% | 3,800 | 0 | 0 |
12
13
12
|
|
12 tháng
(2025-09-16) |
-10.50 | -46.67% | 30,100 | -600 | -0.0 |
11.80
26.50
12
|
|
24 tháng
(2024-09-23) |
-23.92 | -66.59% | 76,588 | -600 | -0.0 |
11.80
35.92
12
|
|
36 tháng
(2023-09-27) |
-3.56 | -22.86% | 95,068 | 5,400 | 0.1 |
11.80
39.81
12
|
|
60 tháng
(2021-10-07) |
3.33 | 38.39% | 665,580 | 174,500 | 2.4 |
8.34
39.81
12
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 05/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 04/09/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 30/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 29/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 28/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 27/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 26/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 23/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 22/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 21/08/2024 |
35.92
|
0 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 20/08/2024 |
35.92
|
100 | 35.92 | 35.92 | 35.92 | 0 | 0 | 0 |
| 19/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 16/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 15/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 14/08/2024 |
39.81
|
1 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 13/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 12/08/2024 |
39.81
|
0 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 09/08/2024 |
39.81
|
33 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 08/08/2024 |
39.81
|
3 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 07/08/2024 |
39.81
|
100 | 39.81 | 39.81 | 39.81 | 0 | 0 | 0 |
| 06/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 05/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 02/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 01/08/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 31/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 30/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 29/07/2024 |
36.21
|
0 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 26/07/2024 |
36.21
|
100 | 36.21 | 36.21 | 36.21 | 0 | 0 | 0 |
| 25/07/2024 |
33.00
|
0 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 24/07/2024 |
33.00
|
100 | 33.00 | 33.00 | 33.00 | 0 | 0 | 0 |
| 23/07/2024 |
30.17
|
300 | 30.17 | 30.17 | 30.17 | 200 | 0 | 0.0 |
| 22/07/2024 |
27.45
|
100 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 |
| 19/07/2024 |
25.01
|
200 | 20.54 | 25.01 | 20.54 | 100 | 0 | 0.0 |
| 18/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 17/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 16/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 15/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 12/07/2024 |
22.78
|
0 | 22.78 | 22.78 | 22.78 | 0 | 0 | 0 |
| 11/07/2024 |
22.78
|
100 | 22.78 | 22.78 | 22.78 | 100 | 0 | 0.0 |
| 10/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 04/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 03/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 02/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 01/07/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 28/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 27/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/06/2024 |
25.21
|
1,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/06/2024 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 21/06/2024 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 0 | 100 | -0.0 |
| 20/06/2024 |
22.97
|
100 | 22.97 | 22.97 | 22.97 | 100 | 0 | 0.0 |
| 19/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 18/06/2024 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 17/06/2024 |
20.93
|
100 | 20.93 | 20.93 | 20.93 | 100 | 0 | 0.0 |
| 14/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 12/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 11/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/04/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/04/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 17/04/2024 |
21.12
|
200 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |