| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-04-13) |
0 | 0% | 3,500 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-03-16) |
0.10 | 0.78% | 3,700 | 0 | 0 |
12.90
13
13
|
|
6 tháng
(2025-12-15) |
-6.60 | -33.67% | 11,200 | -600 | -0.0 |
11.80
19.60
13
|
|
12 tháng
(2025-06-17) |
-16.20 | -55.48% | 37,100 | -600 | -0.0 |
11.80
29.20
13
|
|
24 tháng
(2024-06-24) |
-12.21 | -48.43% | 78,626 | -200 | 0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-06-28) |
-4.33 | -25% | 103,468 | 7,400 | 0.2 |
11.80
39.81
13
|
|
60 tháng
(2021-07-08) |
5.22 | 67.14% | 698,682 | 177,000 | 2.5 |
7.69
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 05/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 04/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/06/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 31/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 30/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 29/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 28/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 27/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 23/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 22/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 21/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 20/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 17/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 16/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 15/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 14/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 13/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 10/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 09/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 08/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 07/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 06/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 03/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 02/05/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 26/04/2024 |
19.08
|
0 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 25/04/2024 |
19.08
|
200 | 19.08 | 19.08 | 19.08 | 0 | 0 | 0 |
| 24/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 23/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 22/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 19/04/2024 |
21.12
|
0 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 17/04/2024 |
21.12
|
200 | 21.12 | 21.12 | 21.12 | 0 | 0 | 0 |
| 16/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 15/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 12/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 11/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 10/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 09/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 08/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 05/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 04/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 03/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 02/04/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 1,000 | 0 | 0.0 |
| 01/04/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 29/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 28/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 27/03/2024 |
23.36
|
0 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 26/03/2024 |
23.36
|
1,000 | 23.36 | 23.36 | 23.36 | 0 | 0 | 0 |
| 25/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 22/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 21/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 20/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 19/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 18/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 15/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 14/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 13/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 12/03/2024 |
21.41
|
0 | 21.41 | 21.41 | 21.41 | 0 | 0 | 0 |
| 11/03/2024 |
21.41
|
8,000 | 20.44 | 21.41 | 20.44 | 0 | 0 | 0 |
| 08/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 07/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 06/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 05/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 04/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 01/03/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/02/2024 |
19.95
|
300 | 19.95 | 19.95 | 19.95 | 300 | 0 | 0.0 |
| 28/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 27/02/2024 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 26/02/2024 |
19.95
|
1,000 | 19.95 | 19.95 | 19.95 | 1,000 | 0 | 0.0 |
| 23/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 21/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 20/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 07/02/2024 |
19.47
|
15 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 06/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 05/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 02/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 01/02/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 31/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 30/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 29/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 26/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 25/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 24/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 23/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 22/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 19/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 18/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 17/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 16/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 15/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 12/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 11/01/2024 |
19.47
|
0 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |
| 10/01/2024 |
19.47
|
100 | 19.47 | 19.47 | 19.47 | 0 | 0 | 0 |