CTCP ICD Tân Cảng Sóng Thần (ist)

38
0.70
(1.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-1.60 -4.11% 31,700 0 0
36.90
44.50
37.30
2 tháng
(2025-10-06) 		0.40 1.08% 42,300 400 0.0
33
44.50
37.30
3 tháng
(2025-09-05) 		-2.60 -6.52% 58,300 400 0.0
33
44.50
37.30
6 tháng
(2025-06-09) 		4.01 12.05% 83,900 1,200 0.0
30.91
44.50
37.30
12 tháng
(2024-12-09) 		3.63 10.78% 150,542 201 0.0
26.25
44.50
37.30
24 tháng
(2023-12-15) 		15.48 70.91% 290,533 5,001 0.2
20.46
44.50
37.30
36 tháng
(2022-12-20) 		16.66 80.70% 366,641 6,701 0.3
17.16
44.50
37.30
60 tháng
(2020-12-30) 		23.90 178.35% 1,066,546 4,801 0.4
11
44.50
37.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
21.47
 300 18.96 21.47 18.96 0 100 -0.0
30/11/2023
18.60
 600 20.75 20.75 18.60 0 0 0
29/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
28/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
27/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
24/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
23/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
22/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
21/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
20/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
17/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
16/11/2023
21.32
 1,000 21.32 21.32 21.32 0 0 0
15/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
14/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
13/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
10/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
09/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
08/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
07/11/2023
21.32
 0 21.32 21.32 21.32 0 0 0
06/11/2023
21.97
 300 20.04 21.97 20.04 0 100 -0.0
03/11/2023
21.90
 0 21.90 21.90 21.90 0 0 0
02/11/2023
21.90
 100 21.90 21.90 21.90 0 0 0
01/11/2023
19.89
 0 19.89 19.89 19.89 0 0 0
31/10/2023
19.89
 100 19.89 19.89 19.89 0 100 -0.0
30/10/2023
21.82
 300 19.89 21.82 19.89 0 100 -0.0
27/10/2023
21.82
 200 21.82 21.82 21.82 0 0 0
26/10/2023
20.89
 0 20.89 20.89 20.89 0 0 0
25/10/2023
21.82
 200 19.89 21.82 19.89 0 100 -0.0
24/10/2023
21.75
 1,000 21.61 21.75 21.61 0 0 0
23/10/2023
19.68
 100 19.68 19.68 19.68 0 100 -0.0
20/10/2023
20.82
 800 20.82 20.82 20.82 0 0 0
19/10/2023
20.82
 400 20.82 20.82 20.82 0 100 -0.0
18/10/2023
20.82
 0 20.82 20.82 20.82 0 0 0
17/10/2023
20.82
 0 20.82 20.82 20.82 0 0 0
16/10/2023
20.82
 0 20.82 20.82 20.82 0 0 0
13/10/2023
20.82
 300 20.82 20.82 20.82 0 100 -0.0
12/10/2023
21.90
 100 21.90 21.90 21.90 0 0 0
11/10/2023
20.11
 0 20.11 20.11 20.11 0 0 0
10/10/2023
21.82
 300 19.61 21.82 18.96 0 0 0
09/10/2023
20.18
 100 20.18 20.18 20.18 0 100 -0.0
06/10/2023
21.97
 1,000 21.68 21.97 21.68 0 0 0
05/10/2023
19.89
 100 19.89 19.89 19.89 0 100 -0.0
04/10/2023
21.90
 200 19.75 21.90 19.75 0 100 -0.0
03/10/2023
21.11
 0 21.11 21.11 21.11 0 0 0
02/10/2023
21.11
 0 21.11 21.11 21.11 0 0 0
29/09/2023
21.11
 2,000 21.11 21.11 21.11 0 0 0
28/09/2023
21.11
 700 21.11 21.11 21.11 0 0 0
27/09/2023
21.11
 0 21.11 21.11 21.11 0 0 0
26/09/2023
22.54
 200 19.68 22.54 19.68 0 100 -0.0
25/09/2023
23.61
 300 20.75 23.61 20.75 0 100 -0.0
22/09/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/09/2023
22.90
 400 19.61 23.97 19.61 0 100 -0.0
21/09/2023
22.18
 400 22.18 22.18 22.18 0 0 0
20/09/2023
20.80
 0 20.80 20.80 20.80 0 0 0
19/09/2023
20.80
 1,100 20.80 20.80 20.80 0 0 0
18/09/2023
20.80
 0 20.80 20.80 20.80 0 0 0
15/09/2023
20.80
 500 20.80 20.80 20.80 0 0 0
14/09/2023
21.56
 0 21.56 21.56 21.56 0 0 0
13/09/2023
21.84
 600 21.49 21.84 21.49 0 0 0
12/09/2023
20.45
 0 20.45 20.45 20.45 0 0 0
11/09/2023
20.45
 0 20.45 20.45 20.45 0 0 0
08/09/2023
20.45
 0 20.45 20.45 20.45 0 0 0
07/09/2023
20.45
 100 20.45 20.45 20.45 0 100 -0.0
06/09/2023
24.82
 200 20.86 24.82 20.86 0 100 -0.0
05/09/2023
25.30
 200 20.45 25.30 20.45 0 100 -0.0
31/08/2023
26.27
 200 20.45 26.27 20.45 0 100 -0.0
30/08/2023
26.96
 200 20.31 26.96 20.31 0 100 -0.0
29/08/2023
23.78
 100 23.78 23.78 23.78 0 0 0
28/08/2023
21.14
 10,200 22.18 22.18 20.80 0 0 0
25/08/2023
20.17
 0 20.17 20.17 20.17 0 0 0
24/08/2023
20.17
 0 20.17 20.17 20.17 0 0 0
23/08/2023
20.17
 0 20.17 20.17 20.17 0 0 0
22/08/2023
20.17
 0 20.17 20.17 20.17 0 0 0
21/08/2023
20.17
 100 20.17 20.17 20.17 0 100 -0.0
18/08/2023
22.11
 100 22.11 22.11 22.11 0 0 0
17/08/2023
21.42
 0 21.42 21.42 21.42 0 0 0
16/08/2023
21.42
 0 21.42 21.42 21.42 0 0 0
15/08/2023
22.18
 500 19.83 22.18 19.83 0 100 -0.0
14/08/2023
22.18
 300 22.18 22.18 22.18 0 0 0
11/08/2023
19.76
 0 19.76 19.76 19.76 0 0 0
10/08/2023
19.76
 0 19.76 19.76 19.76 0 0 0
09/08/2023
19.76
 0 19.76 19.76 19.76 0 0 0
08/08/2023
19.76
 100 19.76 19.76 19.76 0 100 -0.0
07/08/2023
22.18
 100 22.18 22.18 22.18 0 0 0
04/08/2023
20.80
 3,100 20.80 20.80 20.80 0 0 0
03/08/2023
20.45
 0 20.45 20.45 20.45 0 0 0
02/08/2023
20.45
 100 22.18 22.18 20.45 0 0 0
01/08/2023
22.18
 200 19.83 22.18 22.18 0 0 0
31/07/2023
19.83
 100 19.83 19.83 19.83 0 0 0
28/07/2023
19.76
 100 19.76 19.76 19.76 0 100 -0.0
27/07/2023
22.04
 500 19.76 22.18 19.76 0 100 -0.0
26/07/2023
20.80
 400 22.46 22.46 20.80 0 0 0
25/07/2023
22.18
 300 19.62 22.18 19.62 0 100 -0.0
24/07/2023
22.18
 100 22.18 22.18 22.18 0 0 0
21/07/2023
20.93
 0 20.93 20.93 20.93 0 0 0
20/07/2023
22.04
 200 19.76 22.04 19.76 0 100 -0.0
19/07/2023
22.18
 200 22.18 22.18 22.18 0 0 0
18/07/2023
19.48
 100 19.48 19.48 19.48 0 100 -0.0
17/07/2023
22.53
 100 22.53 22.53 22.53 0 0 0
14/07/2023
22.53
 400 18.85 22.53 18.85 0 100 -0.0
13/07/2023
22.18
 100 22.18 22.18 22.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |