| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 3.85% | 4,430,200 | 0 | 0 |
2.50
2.80
2.60
|
|
2 tháng
(2026-06-01) |
0.10 | 3.85% | 5,524,800 | 0 | 0 |
2.50
2.80
2.60
|
|
3 tháng
(2026-05-04) |
0 | 0% | 6,703,500 | 0 | 0 |
2.50
2.80
2.60
|
|
6 tháng
(2026-02-02) |
-0.20 | -6.90% | 14,463,700 | 0 | 0 |
2.50
3
2.60
|
|
12 tháng
(2025-08-05) |
-0.30 | -10% | 33,552,700 | 0 | 0 |
2.50
3.60
2.60
|
|
24 tháng
(2024-08-12) |
0.20 | 8% | 106,659,841 | 0 | 0 |
2.30
3.60
2.60
|
|
36 tháng
(2023-08-16) |
-0.70 | -20.59% | 155,413,323 | 0 | 0 |
2.30
3.80
2.60
|
|
60 tháng
(2021-08-26) |
-3.30 | -55% | 383,305,541 | -70,000 | -0.6 |
1.80
11.40
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2024 |
2.70
|
60,700 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/07/2024 |
2.70
|
159,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
2.70
|
43,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/07/2024 |
2.80
|
96,506 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 23/07/2024 |
2.80
|
218,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/07/2024 |
2.90
|
83,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/07/2024 |
2.90
|
142,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2024 |
2.90
|
60,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 17/07/2024 |
2.90
|
190,403 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/07/2024 |
2.90
|
154,584 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 15/07/2024 |
2.90
|
329,916 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 12/07/2024 |
2.90
|
60,401 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
438,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2024 |
2.80
|
110,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2024 |
2.90
|
175,600 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 08/07/2024 |
2.90
|
56,123 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 05/07/2024 |
2.90
|
121,700 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 04/07/2024 |
2.90
|
58,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 03/07/2024 |
2.90
|
239,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 02/07/2024 |
2.90
|
283,500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 01/07/2024 |
3
|
33,045 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 28/06/2024 |
2.90
|
101,715 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 27/06/2024 |
2.90
|
42,200 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 26/06/2024 |
2.90
|
142,255 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 25/06/2024 |
2.90
|
67,600 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/06/2024 |
2.90
|
271,400 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/06/2024 |
2.90
|
89,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/06/2024 |
3
|
120,367 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2024 |
3
|
104,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2024 |
3.10
|
141,400 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 17/06/2024 |
3.10
|
220,401 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 14/06/2024 |
3
|
198,920 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 13/06/2024 |
3.20
|
388,741 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 12/06/2024 |
3.20
|
141,749 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/06/2024 |
3.20
|
641,160 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 10/06/2024 |
3.10
|
73,719 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 07/06/2024 |
3.10
|
165,100 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 06/06/2024 |
3.10
|
41,400 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 05/06/2024 |
3.20
|
143,508 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/06/2024 |
3.20
|
331,801 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/06/2024 |
3.10
|
95,043 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 31/05/2024 |
3.10
|
151,369 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 30/05/2024 |
3.20
|
229,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 29/05/2024 |
3.20
|
301,243 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 28/05/2024 |
3.30
|
145,448 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/05/2024 |
3.30
|
264,027 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 24/05/2024 |
3.30
|
632,000 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 23/05/2024 |
3.40
|
346,581 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 22/05/2024 |
3.40
|
90,402 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 21/05/2024 |
3.40
|
238,348 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/05/2024 |
3.40
|
894,358 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 17/05/2024 |
3.20
|
326,601 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 16/05/2024 |
3.30
|
210,344 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 15/05/2024 |
3.20
|
233,020 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/05/2024 |
3.30
|
273,433 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 13/05/2024 |
3.30
|
476,355 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 10/05/2024 |
3.10
|
109,101 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 09/05/2024 |
3.10
|
205,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 08/05/2024 |
3.20
|
266,215 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/05/2024 |
3.30
|
436,998 | 3.10 | 3.30 | 3 | 0 | 0 | 0 |
| 06/05/2024 |
3.10
|
224,086 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 03/05/2024 |
3
|
102,658 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 02/05/2024 |
3
|
118,209 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/04/2024 |
2.90
|
264,167 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
2.90
|
73,903 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2024 |
3
|
63,750 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
36,100 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 22/04/2024 |
3
|
84,305 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/04/2024 |
2.80
|
251,544 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
129,700 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
181,032 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
3
|
230,551 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 12/04/2024 |
3.10
|
215,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/04/2024 |
3.20
|
114,501 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 10/04/2024 |
3.20
|
243,496 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 09/04/2024 |
3.20
|
241,802 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/04/2024 |
3.10
|
108,268 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
266,522 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/04/2024 |
3
|
441,078 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 03/04/2024 |
3.20
|
126,825 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
135,360 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
235,937 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/03/2024 |
3.10
|
333,697 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
144,684 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 27/03/2024 |
3.10
|
130,921 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/03/2024 |
3.20
|
165,818 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
171,535 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.20
|
552,950 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
286,010 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 20/03/2024 |
3.40
|
595,751 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 19/03/2024 |
3.10
|
733,812 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 18/03/2024 |
3.30
|
673,915 | 3.60 | 3.70 | 3.30 | 0 | 0 | 0 |
| 15/03/2024 |
3.60
|
424,846 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/03/2024 |
3.70
|
563,774 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 13/03/2024 |
3.50
|
439,004 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2024 |
3.50
|
424,108 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 11/03/2024 |
3.60
|
517,110 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/03/2024 |
3.50
|
708,229 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
| 07/03/2024 |
3.60
|
1,062,826 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 06/03/2024 |
3.80
|
1,153,976 | 3.90 | 4 | 3.70 | 0 | 0 | 0 |