| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
2.30 | 17.97% | 10,700 | 0 | 0 |
12.80
15.20
15.10
|
|
2 tháng
(2026-06-04) |
-0.50 | -3.21% | 112,300 | 0 | 0 |
12.80
15.60
15.10
|
|
3 tháng
(2026-05-05) |
6.36 | 72.72% | 229,700 | 0 | 0 |
8.74
15.60
15.10
|
|
6 tháng
(2026-02-04) |
2.49 | 19.77% | 236,900 | 0 | 0 |
8.74
15.60
15.10
|
|
12 tháng
(2025-08-08) |
3.45 | 29.59% | 272,500 | 0 | 0 |
8.74
17.48
15.10
|
|
24 tháng
(2024-08-13) |
5.89 | 63.91% | 306,162 | 0 | 0 |
5.83
17.48
15.10
|
|
36 tháng
(2023-08-21) |
5.93 | 64.64% | 360,378 | 0 | 0 |
5.83
17.48
15.10
|
|
60 tháng
(2021-08-30) |
7.98 | 111.99% | 685,642 | 0 | 0 |
4.94
17.48
15.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/07/2024 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/07/2024 |
8.01
|
14 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 19/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/07/2024 |
8.01
|
2 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 09/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 03/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 28/06/2024 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 27/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/06/2024 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 21/06/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 |
| 20/06/2024 |
8.73
|
200 | 8.81 | 8.81 | 8.73 | 0 | 0 | 0 |
| 19/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 18/06/2024 |
8.01
|
7 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/06/2024 |
8.01
|
28 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/06/2024 |
8.01
|
13 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/06/2024 |
8.01
|
13 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 03/06/2024 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/05/2024 |
8.97
|
2,108 | 8.01 | 8.97 | 6.97 | 0 | 0 | 0 |
| 30/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 28/05/2024 |
8.01
|
23 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 27/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 21/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 20/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 17/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 16/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 15/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 14/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 13/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 10/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 09/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/05/2024 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/05/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/05/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 03/05/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 02/05/2024 |
9.29
|
13 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 26/04/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 25/04/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 24/04/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 23/04/2024 |
9.37
|
0 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 |
| 22/04/2024 |
9.29
|
200 | 9.37 | 9.37 | 9.29 | 0 | 0 | 0 |
| 19/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 17/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 16/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 12/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 11/04/2024 |
8.41
|
29 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 10/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 09/04/2024 |
8.41
|
1 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 08/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 05/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 04/04/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 03/04/2024 |
8.41
|
500 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 02/04/2024 |
8.01
|
23 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 01/04/2024 |
8.01
|
200 | 8.41 | 8.41 | 8.01 | 0 | 0 | 0 |
| 29/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 28/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 27/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 26/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 25/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 22/03/2024 |
8.41
|
400 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 21/03/2024 |
8.41
|
1 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 20/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 19/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 18/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 15/03/2024 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 14/03/2024 |
8.41
|
509 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 13/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 12/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 11/03/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 08/03/2024 |
8.01
|
2 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/03/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |