| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-2.20 | -14.67% | 5,100 | 0 | 0 |
12.80
15
12.80
|
|
2 tháng
(2026-07-20) |
-2.20 | -14.67% | 29,000 | 0 | 0 |
12.80
15.20
12.80
|
|
3 tháng
(2026-06-22) |
-2.20 | -14.67% | 33,300 | 0 | 0 |
12.80
15.20
12.80
|
|
6 tháng
(2026-03-23) |
-0.54 | -4.07% | 253,100 | 0 | 0 |
8.74
15.60
12.80
|
|
12 tháng
(2025-09-23) |
-2.11 | -14.14% | 272,300 | 0 | 0 |
8.74
17.48
12.80
|
|
24 tháng
(2024-09-30) |
3.99 | 45.26% | 328,014 | 0 | 0 |
5.83
17.48
12.80
|
|
36 tháng
(2023-10-04) |
5.54 | 76.29% | 374,385 | 0 | 0 |
5.45
17.48
12.80
|
|
60 tháng
(2021-10-14) |
4.18 | 48.57% | 688,009 | 0 | 0 |
4.94
17.48
12.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 18/10/2024: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 18/10/2024 |
10.54
|
10 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
| 17/10/2024 |
9.85
|
4 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
| 16/10/2024 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
| 15/10/2024 |
9.85
|
6 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
| 14/10/2024 |
9.85
|
1,110 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | |
| 11/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 10/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 09/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 08/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 07/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 04/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 03/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 02/10/2024 |
10.01
|
0 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 01/10/2024 |
10.01
|
400 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 30/09/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 27/09/2024 |
8.81
|
700 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 26/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 25/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 24/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 23/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 20/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 19/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 18/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 17/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 16/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 13/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 12/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 11/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 10/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 09/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 06/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 05/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 04/09/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 03/09/2024 |
8.01
|
2 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 02/09/2024 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 | |
| 30/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 29/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 28/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 27/08/2024 |
9.21
|
1 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 26/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 23/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 22/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 21/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 20/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 19/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 16/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 15/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 14/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 13/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 12/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 09/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 08/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 07/08/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 06/08/2024 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 05/08/2024 |
9.21
|
100 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 02/08/2024 |
9.21
|
1,600 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 01/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 31/07/2024 |
8.01
|
2 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 30/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 29/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 26/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 25/07/2024 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 24/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 23/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 22/07/2024 |
8.01
|
14 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 19/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 18/07/2024 |
8.01
|
8 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 17/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 16/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 15/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 12/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 11/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 10/07/2024 |
8.01
|
2 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 09/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 08/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 05/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 04/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 03/07/2024 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 02/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 01/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 28/06/2024 |
8.01
|
1 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 27/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 26/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 25/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 24/06/2024 |
8.01
|
300 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 21/06/2024 |
8.81
|
0 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | |
| 20/06/2024 |
8.73
|
200 | 8.81 | 8.81 | 8.73 | 0 | 0 | 0 | |
| 19/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 18/06/2024 |
8.01
|
7 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 17/06/2024 |
8.01
|
28 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 14/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 13/06/2024 |
8.01
|
13 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 12/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 11/06/2024 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | |
| 10/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 07/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 06/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 05/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 04/06/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |
| 03/06/2024 |
8.01
|
1,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 | |