| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-2.90 | -23.39% | 200 | 0 | 0 |
9.50
12.40
9.50
|
|
2 tháng
(2026-03-05) |
-5 | -34.48% | 1,600 | 0 | 0 |
9.50
14.50
9.50
|
|
3 tháng
(2026-02-03) |
-4.20 | -30.66% | 7,200 | 0 | 0 |
9.50
14.50
9.50
|
|
6 tháng
(2025-11-05) |
-4.20 | -30.66% | 14,200 | 0 | 0 |
9.50
19
9.50
|
|
12 tháng
(2025-05-09) |
-4.37 | -31.52% | 45,500 | 0 | 0 |
9.50
19
9.50
|
|
24 tháng
(2024-05-14) |
0.80 | 9.14% | 81,998 | 0 | 0 |
6.33
19
9.50
|
|
36 tháng
(2023-05-22) |
3.89 | 69.41% | 162,275 | 0 | 0 |
5.45
19
9.50
|
|
60 tháng
(2021-05-31) |
3.38 | 55.26% | 571,176 | 0 | 0 |
5.37
19
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 25/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 24/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 23/04/2024 |
10.18
|
0 | 10.18 | 10.18 | 10.18 | 0 | 0 | 0 |
| 22/04/2024 |
10.10
|
200 | 10.18 | 10.18 | 10.10 | 0 | 0 | 0 |
| 19/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 17/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 16/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 12/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 11/04/2024 |
9.14
|
29 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 10/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 09/04/2024 |
9.14
|
1 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 08/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 05/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 04/04/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 03/04/2024 |
9.14
|
500 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 02/04/2024 |
8.70
|
23 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 01/04/2024 |
8.70
|
200 | 9.14 | 9.14 | 8.70 | 0 | 0 | 0 |
| 29/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 28/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 27/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 26/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 25/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/03/2024 |
9.14
|
400 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 21/03/2024 |
9.14
|
1 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 20/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 19/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 18/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 15/03/2024 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 14/03/2024 |
9.14
|
509 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
| 13/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 11/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/03/2024 |
8.70
|
2 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/03/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 05/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 04/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/03/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/02/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/02/2024 |
8.70
|
101 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 26/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 23/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 22/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 21/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 20/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 19/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 16/02/2024 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 15/02/2024 |
7.57
|
100 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
| 07/02/2024 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 06/02/2024 |
8.53
|
3,300 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 05/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 02/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 01/02/2024 |
7.49
|
0 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 31/01/2024 |
7.49
|
200 | 7.49 | 7.49 | 7.49 | 0 | 0 | 0 |
| 30/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 29/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 26/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 25/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 24/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 23/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 22/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 18/01/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 17/01/2024 |
6.53
|
100 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 16/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 15/01/2024 |
7.66
|
0 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 12/01/2024 |
7.66
|
100 | 7.66 | 7.66 | 7.66 | 0 | 0 | 0 |
| 11/01/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 10/01/2024 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 09/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 08/01/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 05/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 03/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/01/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 29/12/2023 |
7.83
|
2,000 | 8.53 | 8.53 | 7.83 | 0 | 0 | 0 |
| 22/12/2023 |
8.53
|
8,900 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
| 21/12/2023 |
8.53
|
500 | 8.70 | 8.70 | 8.53 | 0 | 0 | 0 |
| 08/12/2023 |
8.70
|
100 | 9.49 | 9.49 | 8.70 | 0 | 0 | 0 |
| 09/11/2023 |
9.05
|
1,000 | 8.72 | 9.05 | 8.72 | 0 | 0 | 0 |
| 08/11/2023 |
8.72
|
100 | 8.22 | 8.72 | 8.72 | 0 | 0 | 0 |
| 06/11/2023 |
8.22
|
9,400 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 01/11/2023 |
8.22
|
100 | 8.22 | 8.22 | 8.22 | 0 | 0 | 0 |
| 31/10/2023 |
8.22
|
7,300 | 8.31 | 8.31 | 8.22 | 0 | 0 | 0 |
| 30/10/2023 |
8.31
|
100 | 8.55 | 8.55 | 8.31 | 0 | 0 | 0 |
| 12/10/2023 |
8.55
|
200 | 7.47 | 8.55 | 8.55 | 0 | 0 | 0 |
| 11/10/2023 |
7.47
|
500 | 7.89 | 7.89 | 7.47 | 0 | 0 | 0 |
| 02/10/2023 |
7.89
|
100 | 6.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 27/09/2023 |
6.89
|
1,200 | 7.89 | 7.89 | 6.89 | 0 | 0 | 0 |
| 26/09/2023 |
7.89
|
100 | 8.31 | 8.31 | 7.89 | 0 | 0 | 0 |
| 15/09/2023 |
8.31
|
1,500 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 13/09/2023 |
8.31
|
500 | 7.31 | 8.31 | 8.31 | 0 | 0 | 0 |
| 28/08/2023 |
7.31
|
5,500 | 8.31 | 8.31 | 7.31 | 0 | 0 | 0 |
| 25/08/2023 |
8.31
|
1,200 | 9.14 | 9.14 | 8.31 | 0 | 0 | 0 |
| 24/08/2023 |
9.14
|
2,000 | 8.47 | 9.14 | 9.14 | 0 | 0 | 0 |
| 22/08/2023 |
8.47
|
100 | 9.97 | 9.97 | 8.47 | 0 | 0 | 0 |
| 21/08/2023 |
9.97
|
100 | 8.80 | 9.97 | 9.97 | 0 | 0 | 0 |
| 18/08/2023 |
8.80
|
900 | 10.30 | 10.30 | 8.80 | 0 | 0 | 0 |