| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.80 | 14% | 3,800 | 0 | 0 |
17.50
22.80
20.70
|
|
2 tháng
(2025-10-06) |
2.80 | 14% | 4,000 | 0 | 0 |
17.50
22.80
20.70
|
|
3 tháng
(2025-09-05) |
1.70 | 8.06% | 7,900 | 0 | 0 |
17.50
22.80
20.70
|
|
6 tháng
(2025-06-09) |
6.67 | 41.37% | 11,200 | 0 | 0 |
16.13
29.17
20.70
|
|
12 tháng
(2024-12-09) |
3.29 | 16.87% | 40,065 | 0 | 0 |
14.49
29.17
20.70
|
|
24 tháng
(2023-12-15) |
1.14 | 5.28% | 123,525 | 0 | 0 |
14.49
45.20
20.70
|
|
36 tháng
(2022-12-20) |
-9.71 | -29.87% | 302,255 | 0 | 0 |
14.49
60.15
20.70
|
|
60 tháng
(2020-12-30) |
2.97 | 14.97% | 473,662 | 0 | 0 |
14.49
60.15
20.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2023 |
20.48
|
300 | 20.48 | 20.48 | 20.48 | 0 | 0 | 0 |
| 30/11/2023 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 29/11/2023 |
20.39
|
500 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 28/11/2023 |
20.20
|
1 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 27/11/2023 |
20.20
|
500 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 24/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 23/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 22/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 21/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 20/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 17/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 16/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 15/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 14/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 13/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 10/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 09/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 08/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 07/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 06/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 03/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 02/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 01/11/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 31/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 30/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 27/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 26/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 25/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 24/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 23/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 20/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 19/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 18/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 17/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 16/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 13/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 12/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 11/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 10/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 09/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 06/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 05/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 04/10/2023 |
23.24
|
500 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 03/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 02/10/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 29/09/2023 |
23.24
|
0 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 28/09/2023 |
23.24
|
104 | 23.24 | 23.24 | 23.24 | 0 | 0 | 0 |
| 27/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 26/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 25/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 22/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 21/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 20/09/2023 |
20.20
|
17 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 19/09/2023 |
20.20
|
3,000 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 18/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 15/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 14/09/2023 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 13/09/2023 |
20.20
|
1,900 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 12/09/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 11/09/2023 |
23.05
|
1 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 08/09/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 07/09/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 06/09/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 05/09/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 31/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 30/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 29/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 28/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 25/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 24/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 23/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 22/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 21/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 18/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 17/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 16/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 15/08/2023 |
23.05
|
1 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 14/08/2023 |
23.05
|
9 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 11/08/2023 |
23.05
|
4 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 10/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 09/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 08/08/2023 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 07/08/2023 |
23.05
|
105 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 04/08/2023 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 03/08/2023 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 02/08/2023 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 01/08/2023 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 31/07/2023 |
23.69
|
3 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 28/07/2023 |
23.69
|
0 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 27/07/2023 |
23.69
|
810 | 23.69 | 23.69 | 23.69 | 0 | 0 | 0 |
| 26/07/2023 |
20.66
|
700 | 20.66 | 20.66 | 20.66 | 0 | 0 | 0 |
| 25/07/2023 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 24/07/2023 |
22.96
|
2,800 | 23.05 | 23.05 | 22.96 | 0 | 0 | 0 |
| 21/07/2023 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 20/07/2023 |
25.26
|
4,335 | 22.96 | 25.26 | 22.96 | 0 | 0 | 0 |
| 19/07/2023 |
24.80
|
1,100 | 24.70 | 24.80 | 24.70 | 0 | 0 | 0 |
| 18/07/2023 |
27.00
|
0 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
| 17/07/2023 |
27.00
|
0 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
| 14/07/2023 |
27.00
|
0 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |
| 13/07/2023 |
27.00
|
0 | 27.00 | 27.00 | 27.00 | 0 | 0 | 0 |