CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.40 -2.53% 526,900 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.20 -1.28% 1,237,900 0 0
15
16.40
15.40
3 tháng
(2025-09-08) 		-1.20 -7.23% 2,000,400 0 0
15
16.70
15.40
6 tháng
(2025-06-09) 		-1.29 -7.72% 5,552,000 0 0
15
18
15.40
12 tháng
(2024-12-10) 		-5.91 -27.74% 13,152,458 0 0
14.37
22.94
15.40
24 tháng
(2023-12-18) 		1.96 14.60% 17,415,572 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-21) 		-5.54 -26.45% 17,797,772 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-31) 		12.22 384.50% 17,975,144 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
13.44
 2,300 13.47 13.47 13.44 0 0 0
30/11/2023
13.47
 3,400 13.56 13.56 13.13 0 0 0
29/11/2023
13.56
 3,900 13.22 13.56 13.31 0 0 0
28/11/2023
13.22
 2,100 13.56 13.56 13.22 500 0 0.0
27/11/2023
13.56
 13,000 13.13 13.56 13.13 0 0 0
24/11/2023
13.13
 5,400 13.44 13.44 13.13 0 0 0
23/11/2023
13.44
 9,400 13.44 13.47 13.13 0 0 0
22/11/2023
13.44
 8,300 12.91 13.47 12.91 0 0 0
21/11/2023
12.91
 1,000 12.34 12.94 12.91 0 0 0
20/11/2023
12.34
 2,100 13.44 13.59 12.34 0 0 0
17/11/2023
13.44
 1,100 13.88 13.88 13.44 0 0 0
16/11/2023
13.88
 10,100 14.69 14.84 13.88 0 0 0
15/11/2023
14.69
 20,100 13.28 14.69 13.28 0 0 0
14/11/2023
13.28
 2,000 12.81 13.28 12.88 0 0 0
13/11/2023
12.81
 1,600 13.28 13.28 12.81 0 0 0
09/11/2023
13.28
 5,000 13.59 13.59 13.28 0 0 0
08/11/2023
13.59
 6,900 13.28 13.59 13.25 0 0 0
07/11/2023
13.28
 11,000 12.81 13.28 13.03 0 0 0
06/11/2023
12.81
 9,600 12.50 12.81 12.75 0 0 0
02/11/2023
12.50
 100 12.25 12.50 12.50 0 0 0
01/11/2023
12.25
 2,500 12.50 12.50 12.25 0 0 0
31/10/2023
12.50
 2,200 13.75 13.75 12.50 0 0 0
30/10/2023
13.75
 5,300 13.25 13.75 13.44 0 0 0
27/10/2023
13.25
 20,000 13.13 13.44 13.13 0 0 0
26/10/2023
13.13
 500 15.16 15.16 13.13 0 0 0
25/10/2023
15.16
 21,800 13.75 15.38 13.59 0 0 0
24/10/2023
13.75
 53,300 12.81 13.75 12.50 0 0 0
23/10/2023
12.81
 8,800 12.81 12.81 12.19 0 0 0
10/10/2023
12.81
 200 13.06 13.06 12.81 0 0 0
04/10/2023
13.06
 1,100 13.13 13.28 13.06 0 0 0
03/10/2023
13.13
 900 13.44 13.44 13.13 0 0 0
02/10/2023
13.44
 6,300 13.59 13.59 13.44 0 0 0
29/09/2023
13.59
 3,500 13.44 13.59 12.19 0 0 0
28/09/2023
13.44
 9,700 13.44 13.44 12.75 0 0 0
25/09/2023
13.44
 3,900 12.59 13.44 13.44 0 0 0
22/09/2023
12.59
 500 14.06 14.06 12.53 0 0 0
21/09/2023
14.06
 1,000 13.75 14.06 13.81 0 0 0
20/09/2023
13.75
 200 13.59 13.75 13.75 0 0 0
18/09/2023
13.59
 1,100 13.31 13.59 13.59 0 0 0
15/09/2023
13.31
 500 13.59 13.59 13.31 0 0 0
14/09/2023
13.59
 100 12.91 13.59 13.59 0 0 0
13/09/2023
12.91
 700 12.97 13.75 12.91 0 0 0
11/09/2023
12.97
 100 13.69 13.69 12.97 0 0 0
08/09/2023
13.69
 100 13.81 13.81 13.69 0 0 0
07/09/2023
13.81
 600 13.59 13.81 13.69 0 0 0
06/09/2023
13.59
 1,100 13.59 13.59 11.88 0 0 0
30/08/2023
13.59
 1,000 13.59 13.59 13.59 0 0 0
28/08/2023
13.59
 2,000 13.59 13.59 13.47 0 0 0
25/08/2023
13.59
 1,600 13.75 13.75 11.25 0 0 0
24/08/2023
13.75
 5,400 12.50 13.75 10.94 0 0 0
23/08/2023
12.50
 2,600 11.91 12.50 12.03 0 0 0
22/08/2023
11.91
 200 11.88 11.91 11.91 0 0 0
21/08/2023
11.88
 0 11.88 11.88 11.88 0 0 0
18/08/2023
11.88
 200 13.97 13.97 11.88 0 0 0
17/08/2023
13.97
 100 12.16 13.97 13.97 0 0 0
16/08/2023
12.16
 0 12.16 12.16 12.16 0 0 0
15/08/2023
12.16
 700 12.09 12.16 12.16 0 0 0
14/08/2023
12.09
 2,100 13.75 15.81 12.09 500 0 0.0
11/08/2023
13.75
 100 10.19 13.75 13.75 0 0 0
10/08/2023
10.19
 400 12.06 13.75 10.19 0 0 0
09/08/2023
12.06
 400 11.88 12.06 11.88 0 0 0
08/08/2023
11.88
 0 11.88 11.88 11.88 0 0 0
07/08/2023
11.88
 0 11.88 11.88 11.88 0 0 0
04/08/2023
11.88
 8,000 12.91 12.91 11.88 0 0 0
03/08/2023
12.91
 0 12.91 12.91 12.91 0 0 0
02/08/2023
12.91
 0 12.91 12.91 12.91 0 0 0
01/08/2023
12.91
 0 12.91 12.91 12.91 0 0 0
31/07/2023
12.91
 300 12.91 12.91 12.91 0 0 0
28/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
27/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
26/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
25/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
24/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
21/07/2023
12.91
 0 12.91 12.91 12.91 0 0 0
20/07/2023
12.91
 100 11.25 12.91 12.91 0 0 0
19/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
18/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
17/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
14/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
13/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
12/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
11/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
10/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
07/07/2023
11.25
 700 11.25 11.25 11.25 0 0 0
06/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
05/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
04/07/2023
11.25
 200 11.25 11.25 11.25 0 0 0
03/07/2023
11.25
 0 11.25 11.25 11.25 0 0 0
30/06/2023
11.25
 200 11.25 11.25 11.25 0 0 0
29/06/2023
11.25
 3,800 11.25 11.25 11.25 0 0 0
28/06/2023
11.25
 1,000 11.25 11.25 11.25 0 0 0
27/06/2023
11.25
 4,000 11.72 11.72 11.25 0 0 0
26/06/2023
11.72
 2,000 11.25 11.72 11.56 0 0 0
23/06/2023
11.25
 2,100 11.25 11.25 11.25 0 0 0
22/06/2023
11.25
 1,100 12.97 12.97 11.25 0 0 0
21/06/2023
12.97
 0 12.97 12.97 12.97 0 0 0
20/06/2023
12.97
 100 11.31 12.97 12.97 0 0 0
19/06/2023
11.31
 0 11.56 11.31 11.31 0 0 0
16/06/2023
11.56
 0 11.31 11.56 11.31 0 0 0
15/06/2023
11.31
 0 11.31 11.31 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |