CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.30
0.20
(1.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.80 -6.72% 129,800 0 0
11
12.10
11.10
2 tháng
(2026-04-13) 		-0.50 -4.31% 270,600 0 0
11
12.10
11.10
3 tháng
(2026-03-16) 		-0.90 -7.50% 763,100 0 0
11
12.10
11.10
6 tháng
(2025-12-15) 		-3.60 -24.49% 2,893,500 0 0
11
15.20
11.10
12 tháng
(2025-06-17) 		-6.02 -35.18% 8,488,400 0 0
11
18
11.10
24 tháng
(2024-06-24) 		-10.62 -48.89% 19,781,572 0 0
11
25
11.10
36 tháng
(2023-06-28) 		-0.15 -1.33% 20,806,472 0 -0.0
10.19
25
11.10
60 tháng
(2021-07-08) 		4.47 67.33% 21,010,344 0 -0.0
5.42
25
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
21.69
 1,018 21.69 21.69 21.69 0 0 0
07/06/2024
21.72
 8,203 21.56 21.72 21.56 0 0 0
06/06/2024
21.84
 7,510 21.88 21.91 21.72 0 0 0
05/06/2024
21.84
 5,513 22.66 22.66 21.84 0 0 0
04/06/2024
22.34
 1,105 21.88 22.63 21.88 0 0 0
03/06/2024
21.09
 1,302 23.72 23.72 20.94 0 0 0
31/05/2024
20.69
 3,105 20.63 20.78 20.63 0 0 0
30/05/2024
20.94
 1,700 21 21 20.94 0 0 0
29/05/2024
21.13
 3,900 21.03 21.56 21.03 0 0 0
28/05/2024
21.81
 700 21.13 21.81 21.13 0 0 0
27/05/2024
22
 479 24.72 24.72 22 0 0 0
24/05/2024
21.28
 3,800 23.41 23.41 21.28 0 0 0
23/05/2024
21.53
 2,300 21.53 21.53 21.53 0 0 0
22/05/2024
21.09
 1,079 21.88 21.88 21.09 0 0 0
21/05/2024
21
 1,701 22.16 22.16 21 0 0 0
20/05/2024
20.81
 6,700 20.97 21.50 20.81 0 0 0
17/05/2024
21.09
 100 21.09 21.09 21.09 0 0 0
16/05/2024
21.56
 1,500 21.75 21.75 21.56 0 0 0
15/05/2024
22.34
 200 22.34 22.34 22.34 0 0 0
14/05/2024
22.59
 2,200 25.38 25.38 22.47 0 0 0
13/05/2024
22.13
 600 22.13 22.13 22.13 0 0 0
10/05/2024
21.72
 3,600 21.25 22 20.94 0 0 0
09/05/2024
21.88
 412 21.94 21.94 21.88 0 0 0
08/05/2024
21.91
 4,900 22.19 22.19 20.66 0 0 0
07/05/2024
21.94
 12,428 23.41 23.41 21.94 0 0 0
06/05/2024
22.66
 12,112 23.88 23.88 21.91 0 0 0
03/05/2024
23.84
 0 23.84 23.84 23.84 0 0 0
02/05/2024
23.13
 4,132 26.84 26.84 23.13 0 0 0
26/04/2024
23.44
 1,403 26.84 26.84 23.44 0 0 0
25/04/2024
23.75
 400 24.97 24.97 23.75 0 0 0
24/04/2024
22.44
 200 25.75 25.75 23.44 0 0 0
23/04/2024
22.50
 3,802 22.34 22.50 22.34 0 0 0
22/04/2024
22.19
 1,200 22.44 22.44 21.94 0 0 0
19/04/2024
21.88
 5,912 22.19 22.78 21.88 0 0 0
17/04/2024
22.19
 6,700 22.66 22.66 22.19 0 0 0
16/04/2024
22.38
 4,300 23.41 23.41 22.34 0 0 0
15/04/2024
22.09
 14,406 23.13 23.13 21.25 0 0 0
12/04/2024
22.84
 3,000 23.34 23.44 22.84 0 0 0
11/04/2024
23.44
 7,126 23.72 23.72 22.03 0 0 0
10/04/2024
23.53
 4,155 23.44 23.91 22.81 0 0 0
09/04/2024
23.75
 3,701 23.44 23.75 23.44 0 0 0
08/04/2024
23.44
 7,137 22.81 23.44 22.81 0 0 0
05/04/2024
21.88
 10,636 21.88 25 21.88 0 0 0
04/04/2024
22.50
 5,342 21.56 22.50 21.56 0 0 0
03/04/2024
21.50
 2,100 21.88 22.34 21.28 0 0 0
02/04/2024
22.81
 6,229 21.88 22.81 21.88 0 0 0
01/04/2024
20.97
 9,001 20.31 21.88 20.31 0 500 -0.0
29/03/2024
20.63
 4,003 20.59 20.63 20 0 0 0
28/03/2024
20
 1,228 19.88 20.63 19.88 0 0 0
27/03/2024
19.84
 5,010 19.88 19.88 19.84 0 0 0
26/03/2024
19.78
 2,400 19.72 19.84 19.69 0 0 0
25/03/2024
20.94
 19,080 20.31 21.25 20.31 0 0 0
22/03/2024
20.31
 15,900 18.47 20.31 18.47 0 0 0
21/03/2024
18.75
 22,900 17.88 18.75 17.88 0 0 0
20/03/2024
18.28
 23,000 18.13 18.44 17.84 0 0 0
19/03/2024
18.22
 8,900 17.84 18.22 17.50 0 0 0
18/03/2024
17.19
 18,876 17.97 18.06 17.19 0 0 0
15/03/2024
17.66
 5,900 17.81 18.13 17.66 0 0 0
14/03/2024
18.44
 7,900 17.50 18.44 17.34 0 0 0
13/03/2024
17.50
 2,700 17.34 17.50 17.19 0 0 0
12/03/2024
17.19
 3,200 16.56 17.19 16.56 0 0 0
11/03/2024
16.88
 1,600 16.88 16.88 16.72 0 0 0
08/03/2024
16.50
 1,000 16.50 16.50 16.50 0 0 0
07/03/2024
16.59
 6,400 16.22 16.59 16.22 0 0 0
06/03/2024
16.22
 6,021 16.22 16.25 16.19 0 0 0
05/03/2024
16.16
 7,100 16.19 16.25 16.16 0 0 0
04/03/2024
16.38
 8,821 15.81 16.38 15.81 0 0 0
01/03/2024
15.81
 8,200 15.94 16.09 15.78 0 0 0
29/02/2024
15.63
 9,700 15.78 16.09 15.63 0 0 0
28/02/2024
15.94
 4,800 15.63 15.94 15.03 0 0 0
27/02/2024
15.78
 2,200 15.63 15.78 15.63 0 0 0
26/02/2024
15.41
 5,000 15.75 15.94 15.34 0 0 0
23/02/2024
15.72
 21,100 15.47 16.25 15.47 0 0 0
22/02/2024
15.47
 3,000 15.19 15.47 15.19 0 0 0
21/02/2024
15.31
 17,400 15 15.47 14.97 0 0 0
20/02/2024
14.84
 6,100 14.84 15.03 14.84 0 0 0
19/02/2024
15
 3,200 15 15 15 0 0 0
16/02/2024
15
 2,000 15.03 15.03 15 0 500 -0.0
15/02/2024
15.03
 6,000 15.03 15.03 15.03 0 0 0
07/02/2024
15.03
 2,201 15.03 15.03 15.03 0 0 0
06/02/2024
15
 3,500 15.25 15.25 15 0 0 0
05/02/2024
15.28
 5,000 15.28 15.31 15.28 0 0 0
02/02/2024
15.31
 5,400 15 15.31 15 0 0 0
01/02/2024
15.31
 9,200 15.31 15.31 15.03 0 0 0
31/01/2024
15.31
 6,200 15.34 15.34 15.31 0 0 0
30/01/2024
15.47
 3,500 15.31 15.47 15.31 0 0 0
29/01/2024
15.63
 8,009 15 15.63 14.91 0 0 0
26/01/2024
15
 5,300 14.69 15 14.69 0 0 0
25/01/2024
14.88
 9,600 14.53 14.88 14.19 0 0 0
24/01/2024
14.69
 3,800 14.53 14.69 14.09 0 0 0
23/01/2024
14.38
 7,700 14.38 14.84 14.38 0 0 0
22/01/2024
14.38
 5,000 13.59 14.38 13.59 0 0 0
19/01/2024
14.06
 3,000 14.06 14.06 14.06 0 0 0
18/01/2024
14
 9,200 14.06 14.13 14 0 0 0
17/01/2024
14.13
 1,500 14.06 14.13 14.06 0 0 0
16/01/2024
14.06
 3,200 14.06 14.06 14.06 0 0 0
15/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
12/01/2024
14.19
 0 14.19 14.19 14.19 0 0 0
11/01/2024
14.06
 6,000 14.25 14.25 14.06 0 0 0
10/01/2024
14.22
 1,000 14.22 14.22 14.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |