CTCP Licogi 13 (lig)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.20 -4.35% 6,054,300 0 0
4.30
4.60
4.40
2 tháng
(2025-10-06) 		-0.70 -13.73% 17,229,100 0 0
4.30
5.10
4.40
3 tháng
(2025-09-08) 		-0.50 -10.20% 29,423,300 0 0
4.30
5.30
4.40
6 tháng
(2025-06-09) 		1.50 51.72% 122,441,300 0 0
2.90
5.40
4.40
12 tháng
(2024-12-10) 		1.40 46.67% 191,437,979 0 0
2.50
5.40
4.40
24 tháng
(2023-12-18) 		-0.10 -2.22% 335,246,410 0 0
2.50
5.40
4.40
36 tháng
(2022-12-21) 		0.80 22.22% 611,675,702 0 0
2.50
6.50
4.40
60 tháng
(2020-12-31) 		-1.50 -25.48% 1,104,579,025 -14,200 -0.2
2.50
19.81
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
4
 298,537 4 4.10 3.90 0 0 0
30/11/2023
4
 1,108,760 4 4.10 3.90 0 0 0
29/11/2023
4
 695,090 4 4.10 3.90 0 0 0
28/11/2023
4
 372,421 4 4 3.80 0 0 0
27/11/2023
4
 420,013 4.10 4.10 3.90 0 0 0
24/11/2023
4.10
 535,334 4.10 4.10 3.90 0 0 0
23/11/2023
4.10
 891,232 4.20 4.30 4.10 0 0 0
22/11/2023
4.20
 988,145 4.10 4.20 4 0 0 0
21/11/2023
4.10
 736,054 4.20 4.30 4.10 0 0 0
20/11/2023
4.20
 230,031 4.10 4.20 4 0 0 0
17/11/2023
4.20
 1,430,330 4.30 4.40 4.10 0 0 0
16/11/2023
4.30
 1,340,988 4.20 4.40 4.10 0 0 0
15/11/2023
4.20
 983,027 4.20 4.40 4.10 0 0 0
14/11/2023
4.20
 911,094 4 4.20 4 0 0 0
13/11/2023
3.90
 622,752 4.10 4.20 3.90 0 0 0
10/11/2023
4
 889,104 4.10 4.20 4 0 0 0
09/11/2023
4.10
 1,432,344 4.10 4.20 4 0 0 0
08/11/2023
4.10
 871,233 3.80 4.10 3.80 0 0 0
07/11/2023
3.80
 580,671 3.90 4 3.80 0 0 0
06/11/2023
3.90
 962,738 3.80 3.90 3.70 0 0 0
03/11/2023
3.80
 424,300 3.90 3.90 3.80 0 0 0
02/11/2023
3.90
 1,165,100 3.60 3.90 3.40 0 0 0
01/11/2023
3.60
 378,200 3.60 3.60 3.50 0 0 0
31/10/2023
3.60
 831,900 3.60 3.70 3.50 0 0 0
30/10/2023
3.60
 413,500 3.70 3.70 3.60 0 0 0
27/10/2023
3.70
 536,300 3.70 3.80 3.60 0 0 0
26/10/2023
3.70
 1,640,800 4 4 3.60 0 0 0
25/10/2023
4
 353,700 4.10 4.20 4 0 0 0
24/10/2023
4.10
 241,700 4 4.10 3.90 0 0 0
23/10/2023
4
 475,500 4.10 4.10 4 0 0 0
20/10/2023
4.10
 423,700 4 4.20 3.90 0 0 0
19/10/2023
4
 323,900 4.10 4.20 4 0 0 0
18/10/2023
4.10
 1,123,400 4.30 4.40 4 0 0 0
17/10/2023
4.30
 224,100 4.40 4.50 4.30 0 0 0
16/10/2023
4.40
 686,800 4.50 4.50 4.30 0 0 0
13/10/2023
4.50
 727,700 4.50 4.50 4.30 0 0 0
12/10/2023
4.50
 856,800 4.60 4.70 4.40 0 0 0
11/10/2023
4.60
 255,800 4.50 4.60 4.40 0 0 0
10/10/2023
4.50
 1,014,700 4.40 4.70 4.40 0 0 0
09/10/2023
4.40
 352,000 4.40 4.50 4.30 0 0 0
06/10/2023
4.40
 474,300 4.30 4.40 4.20 0 0 0
05/10/2023
4.30
 321,900 4.50 4.50 4.30 0 0 0
04/10/2023
4.50
 472,900 4.40 4.50 4.20 0 0 0
03/10/2023
4.40
 571,000 4.60 4.60 4.30 0 0 0
02/10/2023
4.60
 383,400 4.60 4.70 4.50 0 0 0
29/09/2023
4.60
 381,100 4.50 4.60 4.40 0 0 0
28/09/2023
4.50
 455,100 4.60 4.60 4.40 0 0 0
27/09/2023
4.60
 1,529,500 4.60 4.60 4.20 0 0 0
26/09/2023
4.60
 745,800 4.70 4.90 4.60 0 0 0
25/09/2023
4.70
 1,441,300 5.20 5.20 4.70 0 0 0
22/09/2023
5.20
 2,185,800 5.50 5.50 5 0 0 0
21/09/2023
5.50
 640,600 5.50 5.50 5.40 0 0 0
20/09/2023
5.50
 720,600 5.40 5.50 5.30 0 0 0
19/09/2023
5.40
 474,800 5.30 5.40 5.20 0 0 0
18/09/2023
5.30
 927,200 5.40 5.50 5.30 0 0 0
15/09/2023
5.40
 721,500 5.30 5.50 5.30 0 0 0
14/09/2023
5.30
 1,550,100 5.50 5.60 5.30 0 0 0
13/09/2023
5.50
 1,266,000 5.50 5.70 5.50 0 0 0
12/09/2023
5.50
 886,900 5.50 5.60 5.40 0 0 0
11/09/2023
5.50
 1,485,400 5.70 5.80 5.50 0 0 0
08/09/2023
5.70
 1,629,300 5.70 5.80 5.60 0 0 0
07/09/2023
5.70
 1,618,100 5.70 5.90 5.60 0 0 0
06/09/2023
5.70
 990,000 5.70 5.80 5.60 0 0 0
05/09/2023
5.70
 2,514,600 5.50 5.90 5.50 0 0 0
31/08/2023
5.50
 823,400 5.40 5.50 5.40 0 0 0
30/08/2023
5.40
 421,800 5.40 5.50 5.30 0 0 0
29/08/2023
5.40
 1,339,000 5.40 5.50 5.30 0 0 0
28/08/2023
5.40
 1,140,800 5.40 5.40 5.20 0 0 0
25/08/2023
5.40
 1,037,200 5.40 5.50 5.30 0 0 0
24/08/2023
5.40
 894,800 5.30 5.50 5.20 0 0 0
23/08/2023
5.30
 799,500 5.30 5.40 5.20 0 0 0
22/08/2023
5.30
 1,921,500 5.30 5.50 4.90 0 0 0
21/08/2023
5.30
 1,759,800 5.50 5.60 5 0 0 0
18/08/2023
5.50
 4,877,100 6.10 6.10 5.50 0 0 0
17/08/2023
6.10
 1,595,700 6.20 6.30 6.10 0 0 0
16/08/2023
6.20
 2,027,100 6.50 6.50 6.20 0 0 0
15/08/2023
6.50
 1,410,900 6.40 6.50 6.30 0 0 0
14/08/2023
6.40
 3,968,700 6.10 6.70 6.10 0 0 0
11/08/2023
6.10
 2,238,900 6.10 6.20 5.90 0 0 0
10/08/2023
6.10
 4,267,400 6.30 6.40 6 0 0 0
09/08/2023
6.30
 3,910,100 6.20 6.80 6.30 0 0 0
08/08/2023
6.20
 8,004,600 5.70 6.20 5.70 0 0 0
07/08/2023
5.70
 2,031,100 5.60 5.70 5.50 0 0 0
04/08/2023
5.60
 1,620,600 5.50 5.70 5.50 0 0 0
03/08/2023
5.50
 1,927,400 5.60 5.70 5.40 0 0 0
02/08/2023
5.60
 1,393,100 5.60 5.70 5.50 0 0 0
01/08/2023
5.60
 1,599,300 5.80 5.80 5.60 0 0 0
31/07/2023
5.80
 3,023,100 5.70 6 5.60 0 0 0
28/07/2023
5.70
 1,968,800 5.50 5.70 5.50 0 0 0
27/07/2023
5.50
 1,776,800 5.50 5.70 5.40 0 0 0
26/07/2023
5.50
 986,800 5.50 5.60 5.40 0 0 0
25/07/2023
5.50
 1,805,700 5.80 5.80 5.50 0 0 0
24/07/2023
5.80
 2,740,500 5.40 5.80 5.40 0 0 0
21/07/2023
5.40
 939,900 5.50 5.50 5.40 0 0 0
20/07/2023
5.50
 1,141,900 5.40 5.50 5.30 0 0 0
19/07/2023
5.40
 835,500 5.50 5.60 5.40 0 0 0
18/07/2023
5.50
 1,737,300 5.70 5.70 5.40 0 0 0
17/07/2023
5.70
 1,890,400 5.60 5.70 5.50 0 0 0
14/07/2023
5.60
 2,111,300 5.60 5.80 5.40 0 0 0
13/07/2023
5.60
 881,400 5.60 5.70 5.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |