CTCP Bột Giặt Lix (lix)

29
-0.20
(-0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.26 0.91% 247,400 -2,600 0
28.50
29.79
29
2 tháng
(2026-04-13) 		-1.39 -4.55% 930,000 -21,232 0
28.50
30.59
29
3 tháng
(2026-03-16) 		-3.90 -11.78% 1,582,500 33,768 1.5
28.50
33.19
29
6 tháng
(2025-12-15) 		-3.71 -11.27% 4,789,200 -175,732 -6.1
28.50
38.30
29
12 tháng
(2025-06-17) 		0.26 0.91% 11,079,700 -242,332 -7.4
28.50
38.30
29
24 tháng
(2024-06-24) 		-3.92 -11.85% 21,933,700 -946,241 -29.8
23.62
38.30
29
36 tháng
(2023-06-28) 		10.34 54.78% 26,270,100 -1,802,441 -77.9
18.86
38.30
29
60 tháng
(2021-07-08) 		8.72 42.54% 34,474,400 -3,130,576 -141.9
15.18
38.30
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
32.31
 44,300 31.91 32.83 31.91 600 70 0.0
07/06/2024
31.70
 14,300 31.70 31.74 31.39 600 500 0.0
06/06/2024
31.48
 48,900 31.78 31.78 30.96 8,700 0 0.6
05/06/2024
31.65
 30,300 31.83 31.87 31.39 0 200 -0.0
04/06/2024
31.74
 44,300 31.74 31.83 31.26 10,700 500 0.7
03/06/2024
31.74
 3,200 31.83 31.83 31.61 900 400 0.0
31/05/2024
31.78
 10,200 31.35 32.61 31.35 600 0 0.0
30/05/2024
31.74
 60,300 31.52 32.66 31.39 400 0 0.0
29/05/2024
31.52
 48,500 31.22 31.52 31.13 1,300 0 0.1
28/05/2024
31.22
 30,100 31.17 31.26 31.00 0 500 -0.0
27/05/2024
31.26
 19,900 32.13 32.13 31.04 0 0 0
24/05/2024
31.39
 14,400 31.17 31.48 31.04 0 0 0
23/05/2024
31.35
 8,000 31.09 31.35 31.04 0 2,700 -0.2
22/05/2024
31.13
 29,800 31.30 31.39 31.04 0 0 0
21/05/2024
31.44
 33,800 31.44 31.57 31.13 0 300 -0.0
20/05/2024
31.48
 16,600 32.61 32.61 31.39 0 0 0
17/05/2024
31.48
 21,500 31.17 31.48 31.17 0 0 0
16/05/2024
31.48
 21,200 31.74 31.74 31.00 0 0 0
15/05/2024
31.74
 17,600 31.74 31.83 31.61 2,700 0 0.2
14/05/2024
31.74
 43,400 32.53 32.53 31.70 0 1,500 -0.1
13/05/2024
30.96
 19,800 30.52 31.30 30.52 0 300 -0.0
10/05/2024
30.52
 28,700 30.08 31.39 30.08 0 100 -0.0
09/05/2024
30.00
 8,000 29.91 30.08 29.87 0 2,000 -0.1
08/05/2024
29.87
 5,000 29.65 29.87 29.65 0 100 -0.0
07/05/2024
29.82
 10,700 29.39 30.00 29.39 100 0 0.0
06/05/2024
29.65
 16,800 29.78 29.78 29.60 0 0 0
03/05/2024
29.82
 20,100 29.60 29.95 29.04 1,600 0 0.1
02/05/2024
30.04
 2,800 29.60 30.04 28.78 0 500 -0.0
26/04/2024
30.04
 7,200 28.56 30.35 28.56 0 0 0
25/04/2024
29.39
 6,200 28.47 29.39 27.95 500 4,500 -0.3
24/04/2024
27.95
 24,000 30.43 30.43 27.90 400 17,900 -1.1
23/04/2024
28.95
 8,000 28.99 29.65 28.95 0 100 -0.0
22/04/2024
29.65
 6,900 29.56 29.65 29.56 100 0 0.0
19/04/2024
28.91
 24,800 27.51 28.91 27.51 1,200 3,800 -0.2
17/04/2024
29.26
 6,400 30.08 30.08 29.26 1,000 1,700 -0.0
16/04/2024
29.65
 13,100 30.30 30.30 29.65 0 2,800 -0.2
15/04/2024
30.52
 24,600 30.91 30.91 29.65 0 400 -0.0
12/04/2024
30.65
 6,500 31.35 31.35 30.65 0 0 0
11/04/2024
30.78
 5,200 30.96 30.96 30.74 0 0 0
10/04/2024
31.09
 9,700 30.52 31.35 30.52 0 7,200 -0.5
09/04/2024
31.22
 15,100 31.39 31.44 30.74 1,000 1,600 -0.0
08/04/2024
31.39
 29,500 31.26 31.83 31.26 0 1,000 -0.1
05/04/2024
31.57
 35,500 32.22 32.22 30.65 0 500 -0.0
04/04/2024
30.61
 26,700 29.87 30.96 29.65 1,300 700 0.0
03/04/2024
29.82
 18,700 29.87 30.08 29.43 2,200 300 0.1
02/04/2024
29.65
 14,400 29.73 29.87 29.65 0 0 0
01/04/2024
29.87
 10,500 30.00 30.04 29.65 0 100 -0.0
29/03/2024
29.87
 5,600 29.60 29.87 29.43 100 0 0.0
28/03/2024
29.78
 3,600 29.43 29.78 29.43 0 0 0
27/03/2024
29.43
 9,100 29.43 30.13 29.30 0 0 0
26/03/2024
29.43
 3,000 29.69 29.69 29.43 0 300 -0.0
25/03/2024
29.43
 20,800 29.21 30.17 29.21 400 5,000 -0.3
22/03/2024
29.12
 38,300 28.99 29.12 28.86 0 26,700 -1.8
21/03/2024
28.91
 8,500 29.12 29.12 28.91 0 8,200 -0.5
20/03/2024
29.12
 27,700 29.21 29.21 28.34 4,100 14,500 -0.7
19/03/2024
29.12
 23,900 28.82 29.21 28.47 0 8,000 -0.5
18/03/2024
28.43
 28,700 28.86 29.21 28.12 0 14,500 -0.9
15/03/2024
29.52
 43,000 29.60 31.13 29.47 0 15,500 -1.1
14/03/2024
29.47
 49,500 29.26 29.65 28.99 300 35,600 -2.4
13/03/2024
29.26
 60,500 29.30 29.30 28.56 200 46,200 -3.1
12/03/2024
29.26
 50,500 29.43 29.65 28.99 0 40,500 -2.7
11/03/2024
29.26
 72,800 27.69 29.43 27.69 100 14,900 -1.0
08/03/2024
27.86
 27,700 27.82 28.12 26.25 300 9,900 -0.6
07/03/2024
27.90
 16,300 27.90 28.08 27.90 241 500 -0.0
06/03/2024
27.90
 8,600 27.90 28.12 27.82 70 441 -0.0
05/03/2024
27.90
 17,700 27.90 27.95 27.47 2,300 4,800 -0.2
04/03/2024
27.82
 59,100 27.90 27.95 27.73 300 4,400 -0.3
01/03/2024
28.34
 5,600 28.69 28.69 28.12 0 900 -0.1
29/02/2024
28.34
 16,700 28.78 28.78 27.90 0 0 0
28/02/2024
27.99
 14,800 27.69 28.12 27.69 0 0 0
27/02/2024
27.69
 10,000 27.82 27.86 27.60 100 0 0.0
26/02/2024
27.77
 30,200 26.60 27.90 26.60 0 400 -0.0
23/02/2024
26.68
 24,000 26.73 26.81 26.42 0 800 -0.0
22/02/2024
26.68
 22,200 26.16 26.73 26.16 0 2,000 -0.1
21/02/2024
26.16
 77,400 26.60 26.60 26.12 0 2,900 -0.2
20/02/2024
26.51
 23,100 26.94 26.94 26.16 0 1,500 -0.1
19/02/2024
26.94
 40,000 26.55 27.03 26.25 13,200 0 0.8
16/02/2024
26.25
 14,300 25.94 26.33 25.72 3,200 0 0.2
15/02/2024
26.16
 18,100 26.68 26.73 26.07 5,800 0 0.3
07/02/2024
26.77
 19,400 26.77 26.77 26.60 3,300 0 0.2
06/02/2024
26.60
 51,700 25.68 26.68 25.51 2,500 4,700 -0.1
05/02/2024
25.68
 50,500 25.77 25.81 25.64 0 5,300 -0.3
02/02/2024
25.90
 26,100 26.16 26.16 25.72 0 0 0
01/02/2024
26.51
 72,200 25.90 26.51 25.37 12,600 100 0.7
31/01/2024
26.07
 113,900 26.16 26.60 25.51 1,300 1,500 -0.0
30/01/2024
25.90
 190,900 25.68 25.90 24.90 100 2,700 -0.2
29/01/2024
24.24
 181,500 22.72 24.24 22.72 0 81,400 -4.5
26/01/2024
22.67
 60,000 22.89 23.11 22.45 100 53,500 -2.8
25/01/2024
22.45
 120,700 22.63 22.63 22.41 0 117,500 -6.1
24/01/2024
22.58
 64,600 22.89 22.89 22.58 200 62,400 -3.2
23/01/2024
22.76
 285,400 22.67 23.15 22.67 0 270,000 -14.1
22/01/2024
22.58
 16,300 22.67 22.67 22.58 0 15,900 -0.8
19/01/2024
22.63
 18,200 22.54 22.63 22.45 0 15,400 -0.8
18/01/2024
22.54
 11,000 22.54 22.54 22.37 2,000 7,600 -0.3
17/01/2024
22.45
 7,500 22.54 22.54 22.45 1,500 6,500 -0.3
16/01/2024
22.45
 2,900 22.50 22.50 22.45 0 2,700 -0.1
15/01/2024
22.67
 11,500 22.67 22.80 22.67 0 400 -0.0
12/01/2024
22.63
 20,000 21.54 22.93 21.54 0 0 0
11/01/2024
22.80
 6,900 22.45 22.98 22.45 0 0 0
10/01/2024
22.67
 4,700 22.63 22.67 22.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |