CTCP Bột Giặt Lix (lix)

34.75
-0.05
(-0.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 3.85% 365,100 2,800 0.1
33.35
35.50
34.80
2 tháng
(2025-10-06) 		1.15 3.39% 925,600 -42,900 -1.5
33.35
35.70
34.80
3 tháng
(2025-09-05) 		-0.60 -1.68% 1,298,100 -60,200 -2.1
33.20
35.70
34.80
6 tháng
(2025-06-09) 		4.25 13.78% 6,780,600 -81,500 -1.8
30.15
36.95
34.80
12 tháng
(2024-12-09) 		5.19 17.34% 12,119,300 -426,599 -12.7
24.98
36.95
34.80
24 tháng
(2023-12-15) 		12.49 55.25% 20,769,300 -1,648,309 -72.8
22.16
39.10
34.80
36 tháng
(2022-12-20) 		18.72 114.27% 23,086,900 -2,177,494 -95.0
16.38
39.10
34.80
60 tháng
(2020-12-30) 		14.94 74.11% 41,997,060 -3,084,234 -139.7
16.05
39.10
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
21.90
 1,100 21.90 21.94 21.90 0 0 0
30/11/2023
21.90
 300 21.79 21.90 21.79 0 0 0
29/11/2023
21.79
 2,400 22.03 22.03 21.79 0 0 0
28/11/2023
22.03
 100 22.03 22.03 22.03 0 0 0
27/11/2023
21.94
 2,100 21.94 21.94 21.72 0 1,000 -0.0
24/11/2023
21.94
 5,900 21.72 22.30 21.72 0 3,300 -0.2
23/11/2023
22.16
 2,800 22.30 22.34 22.16 0 0 0
22/11/2023
22.16
 500 22.16 22.16 22.16 0 0 0
21/11/2023
22.16
 9,300 21.74 22.16 21.72 0 0 0
20/11/2023
21.72
 500 21.72 21.72 21.72 0 0 0
17/11/2023
21.72
 100 21.72 21.72 21.72 0 0 0
16/11/2023
21.72
 1,000 22.16 22.16 21.72 0 0 0
15/11/2023
22.39
 12,600 21.52 22.39 21.52 0 1,000 -0.0
14/11/2023
21.32
 5,900 21.39 21.41 21.28 0 0 0
13/11/2023
21.39
 0 21.39 21.39 21.39 0 0 0
10/11/2023
21.39
 100 21.39 21.39 21.39 0 0 0
09/11/2023
21.39
 100 21.39 21.39 21.39 0 0 0
08/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
07/11/2023
20.84
 0 20.84 20.84 20.84 0 0 0
06/11/2023
20.84
 800 20.84 20.84 20.84 400 0 0.0
02/11/2023
20.61
 1,300 20.41 20.84 20.48 600 600 0.0
01/11/2023
20.41
 300 20.84 20.84 20.41 0 0 0
31/10/2023
20.84
 1,400 20.84 20.84 20.84 1,400 0 0.1
30/10/2023
20.84
 600 21.50 21.50 20.84 600 0 0.0
26/10/2023
21.50
 1,300 21.50 21.50 21.06 900 0 0.0
25/10/2023
21.50
 200 21.06 21.50 21.28 100 0 0.0
24/10/2023
21.06
 1,400 21.15 21.15 21.06 1,100 1,300 -0.0
23/10/2023
21.15
 100 21.17 21.17 21.15 0 0 0
20/10/2023
21.17
 1,300 21.28 21.28 21.06 400 800 -0.0
19/10/2023
21.28
 100 21.10 21.28 21.28 0 0 0
18/10/2023
21.10
 500 21.12 21.12 21.10 0 0 0
17/10/2023
21.12
 800 21.28 21.72 21.12 0 0 0
16/10/2023
21.28
 1,400 21.06 21.77 21.28 0 0 0
13/10/2023
21.06
 0 21.06 21.06 21.06 0 0 0
12/10/2023
21.06
 3,500 21.54 21.54 21.06 0 2,600 -0.1
11/10/2023
21.54
 300 21.94 21.94 21.54 0 0 0
10/10/2023
21.94
 700 21.94 21.94 21.72 0 0 0
09/10/2023
21.94
 800 21.72 22.34 21.94 0 0 0
06/10/2023
21.72
 1,600 21.72 21.77 21.72 0 0 0
05/10/2023
21.72
 500 21.72 21.72 21.72 0 400 -0.0
04/10/2023
21.72
 1,300 21.72 21.92 20.84 0 600 -0.0
03/10/2023
21.72
 2,100 21.94 22.16 21.72 0 700 -0.0
02/10/2023
21.94
 700 21.94 21.94 21.72 0 200 -0.0
29/09/2023
21.94
 1,100 21.94 21.97 21.92 0 100 -0.0
28/09/2023
21.94
 100 21.52 21.94 21.94 0 0 0
27/09/2023
21.52
 5,800 21.52 22.39 21.52 0 0 0
26/09/2023
21.52
 1,200 21.32 21.52 21.32 0 0 0
25/09/2023
21.32
 8,600 21.28 21.72 21.30 7,000 100 0.3
22/09/2023
21.28
 2,100 21.34 21.41 21.28 1,000 0 0.0
21/09/2023
21.34
 3,700 21.28 22.34 21.34 0 1,100 -0.1
20/09/2023
21.28
 500 21.72 21.72 21.28 0 400 -0.0
19/09/2023
21.72
 1,000 21.72 21.72 21.72 0 0 0
18/09/2023
21.72
 1,100 21.99 21.99 21.72 0 0 0
15/09/2023
21.99
 12,100 21.41 21.99 21.50 0 0 0
14/09/2023
21.41
 1,100 21.39 21.41 21.41 0 0 0
13/09/2023
21.39
 2,400 21.37 21.39 21.37 0 300 -0.0
12/09/2023
21.37
 1,000 21.32 21.37 21.34 0 0 0
11/09/2023
21.32
 1,300 21.28 21.32 21.32 0 0 0
08/09/2023
21.28
 1,500 21.28 21.28 21.28 0 0 0
07/09/2023
21.28
 500 21.28 21.28 21.28 0 0 0
06/09/2023
21.28
 300 21.32 21.32 21.28 0 0 0
05/09/2023
21.32
 9,900 21.28 21.32 21.28 2,500 0 0.1
31/08/2023
21.28
 200 21.30 21.30 21.28 0 0 0
30/08/2023
21.30
 5,600 21.28 21.32 21.28 2,500 0 0.1
29/08/2023
21.28
 2,100 21.08 21.28 20.84 900 0 0.0
28/08/2023
21.08
 3,200 21.06 21.41 21.06 0 0 0
25/08/2023
21.06
 200 21.06 21.06 21.06 0 0 0
24/08/2023
21.06
 16,600 20.79 21.06 20.79 0 0 0
23/08/2023
20.79
 4,900 20.72 20.84 20.75 400 2,400 -0.1
22/08/2023
20.72
 600 20.52 20.72 20.48 0 0 0
21/08/2023
20.52
 3,900 20.39 20.52 20.48 0 0 0
18/08/2023
20.39
 79,900 21.15 21.15 20.39 2,000 0 0.1
17/08/2023
21.15
 500 21.06 21.15 20.88 0 0 0
16/08/2023
21.06
 22,900 21.30 21.30 20.04 2,000 0 0.1
15/08/2023
21.30
 4,400 21.06 21.30 21.06 0 0 0
14/08/2023
21.06
 6,000 20.84 21.06 20.84 2,000 0 0.1
11/08/2023
20.84
 10,900 20.88 20.88 20.84 2,100 2,500 -0.0
10/08/2023
20.88
 5,000 20.99 20.99 20.84 0 3,500 -0.2
09/08/2023
20.99
 800 20.84 20.99 20.84 0 0 0
08/08/2023
20.84
 1,500 20.84 21.03 20.84 1,500 0 0.1
07/08/2023
20.84
 1,700 20.84 20.84 20.84 0 0 0
04/08/2023
20.84
 1,000 20.84 20.84 20.75 0 0 0
03/08/2023
20.84
 300 20.77 20.84 20.66 0 0 0
02/08/2023
20.77
 1,100 20.61 20.77 20.61 0 1,000 -0.0
01/08/2023
20.61
 1,800 20.84 20.84 20.61 0 200 -0.0
31/07/2023
20.84
 0 20.84 20.84 20.84 0 0 0
28/07/2023
20.84
 300 20.72 20.84 20.79 0 0 0
27/07/2023
20.72
 15,000 20.57 20.72 20.57 1,500 0 0.1
26/07/2023
20.57
 17,300 20.52 20.57 20.50 2,000 0 0.1
25/07/2023
20.52
 9,100 20.52 20.61 20.52 500 100 0.0
24/07/2023
20.52
 18,800 20.44 20.70 20.50 0 0 0
21/07/2023
20.44
 500 20.75 20.75 20.44 0 0 0
20/07/2023
20.75
 1,300 20.41 20.75 20.39 1,100 0 0.1
19/07/2023
20.41
 3,400 20.41 20.44 20.39 100 100 -0
18/07/2023
20.41
 9,100 20.39 20.70 20.39 1,400 2,700 -0.1
17/07/2023
20.39
 12,700 20.48 20.48 19.55 0 300 -0.0
14/07/2023
20.48
 11,800 20.35 20.48 20.35 0 0 0
13/07/2023
20.35
 4,000 20.30 20.61 20.35 1,200 0 0.1
12/07/2023
20.30
 5,300 20.28 20.64 20.30 0 0 0
11/07/2023
20.28
 22,900 20.41 20.41 19.51 3,400 1,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |