CTCP Lilama 18 (lm8)

14.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 1,900 0 0
13.80
14.25
14.25
2 tháng
(2025-10-06) 		0 0% 5,600 0 0
13.80
14.25
14.25
3 tháng
(2025-09-05) 		0.20 1.47% 35,000 0 0
13.60
15.45
14.25
6 tháng
(2025-06-09) 		1.75 14.51% 115,000 -1,400 -0.0
11.91
15.45
14.25
12 tháng
(2024-12-09) 		1.37 11.07% 727,200 -4,900 -0.1
11.30
15.45
14.25
24 tháng
(2023-12-15) 		1.25 9.96% 1,413,300 -124,160 -1.7
11.30
15.45
14.25
36 tháng
(2022-12-20) 		5.82 72.89% 2,277,800 -125,961 -1.9
6.76
15.45
14.25
60 tháng
(2020-12-30) 		5.88 74.24% 7,342,650 -123,462 -2.6
6.38
15.45
14.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/11/2023
12.55
 4,000 12.55 12.55 12.55 0 0 0
29/11/2023
12.55
 30,000 11.80 12.59 12.55 0 0 0
27/11/2023
11.80
 18,100 11.80 12.59 11.80 0 0 0
24/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 2,400 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 4,700 11.80 11.80 11.80 0 0 0
21/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2023
11.80
 29,600 11.80 12.20 11.80 0 0 0
16/11/2023
11.80
 5,000 11.41 11.80 11.80 0 0 0
15/11/2023
11.41
 200 11.41 11.41 11.41 0 0 0
14/11/2023
11.41
 1,300 11.50 11.50 11.41 0 0 0
13/11/2023
11.50
 300 11.41 11.94 11.50 0 0 0
10/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
09/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
08/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
07/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
06/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
02/11/2023
11.41
 5,500 11.41 11.41 11.41 0 0 0
01/11/2023
11.41
 5,800 11.41 11.41 11.41 0 0 0
31/10/2023
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2023
11.41
 5,600 11.41 11.41 11.41 0 0 0
26/10/2023
11.41
 21,800 11.41 11.41 11.36 0 0 0
25/10/2023
11.41
 200 11.32 11.41 11.32 0 0 0
24/10/2023
11.32
 400 11.23 11.32 11.32 0 0 0
23/10/2023
11.23
 7,600 11.41 11.41 11.23 0 0 0
20/10/2023
11.41
 1,000 11.41 11.41 11.41 0 0 0
19/10/2023
11.41
 800 11.58 11.58 11.41 0 0 0
18/10/2023
11.58
 3,100 10.97 11.58 10.97 0 0 0
17/10/2023
10.97
 2,300 10.97 11.50 10.97 0 0 0
16/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
12/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
11/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
10/10/2023
10.97
 100 11.67 11.67 10.97 0 0 0
09/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
06/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
05/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
04/10/2023
11.67
 100 12.51 12.51 11.67 0 0 0
03/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/10/2023
12.51
 400 12.51 12.51 12.02 0 0 0
29/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/09/2023
12.51
 400 12.51 12.51 11.67 0 0 0
26/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/09/2023
12.51
 600 11.85 12.55 12.24 0 0 0
21/09/2023
11.85
 300 12.11 12.11 11.67 0 0 0
20/09/2023
12.11
 300 11.50 12.11 10.79 0 0 0
19/09/2023
11.50
 300 12.29 12.29 11.50 0 0 0
18/09/2023
12.29
 600 12.68 12.68 11.80 0 0 0
15/09/2023
12.68
 0 12.68 12.68 12.68 0 0 0
13/09/2023
12.68
 1,300 12.02 12.68 11.23 0 0 0
12/09/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/09/2023
12.02
 100 12.73 12.73 12.02 0 0 0
08/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
07/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
06/09/2023
12.73
 47,900 13.08 13.08 12.29 0 0 0
05/09/2023
13.08
 400 12.51 13.12 11.85 0 0 0
31/08/2023
12.51
 6,400 11.85 12.59 12.51 0 0 0
30/08/2023
11.85
 5,500 12.24 12.73 11.85 0 0 0
29/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
28/08/2023
12.24
 15,000 12.37 12.37 12.20 0 0 0
25/08/2023
12.37
 100 11.85 12.37 12.37 0 0 0
23/08/2023
11.85
 10,200 11.85 12.11 11.45 0 0 0
22/08/2023
11.85
 0 11.85 11.85 11.85 0 0 0
21/08/2023
11.85
 1,200 11.85 11.85 11.85 0 0 0
18/08/2023
11.85
 9,500 12.20 12.20 11.85 0 0 0
17/08/2023
12.20
 35,300 11.94 12.77 12.20 0 0 0
16/08/2023
11.94
 2,200 12.68 12.68 11.94 0 0 0
15/08/2023
12.68
 21,000 11.89 12.68 11.19 0 0 0
14/08/2023
11.89
 17,000 11.94 12.29 11.89 0 0 0
11/08/2023
11.94
 14,200 12.37 12.37 11.85 0 0 0
10/08/2023
12.37
 1,100 12.11 12.46 11.94 0 0 0
09/08/2023
12.11
 1,400 12.29 12.29 12.11 0 0 0
08/08/2023
12.29
 6,500 12.29 12.46 12.20 0 0 0
07/08/2023
12.29
 2,900 12.29 12.29 11.85 0 0 0
04/08/2023
12.29
 0 12.29 12.29 12.29 0 0 0
03/08/2023
12.29
 16,100 12.64 12.64 12.02 0 0 0
02/08/2023
12.64
 1,600 12.29 12.64 12.64 0 0 0
01/08/2023
12.29
 400 12.20 12.29 12.29 0 0 0
31/07/2023
12.20
 2,100 12.29 12.29 11.54 0 0 0
28/07/2023
12.29
 0 12.29 12.29 12.29 0 0 0
27/07/2023
12.29
 9,100 12.46 12.46 12.02 0 0 0
26/07/2023
12.46
 13,500 12.90 12.90 12.02 0 200 -0.0
25/07/2023
12.90
 5,600 13.87 13.87 12.90 0 0 0
24/07/2023
13.87
 10,900 13.69 14.00 12.90 0 0 0
21/07/2023: Cổ tức tiền mặt tỉ lệ: 10%
21/07/2023
13.69
 24,200 13.43 13.69 12.64 0 0 0
20/07/2023
13.43
 5,200 11.94 13.96 13.18 0 0 0
19/07/2023
11.94
 12,700 12.36 13.10 11.94 0 0 0
18/07/2023
12.36
 2,200 12.60 12.60 12.11 0 0 0
17/07/2023
12.60
 7,500 11.86 12.60 11.86 0 0 0
14/07/2023
11.86
 5,300 11.78 12.36 11.86 0 0 0
13/07/2023
11.78
 29,100 11.53 11.78 10.63 0 0 0
12/07/2023
11.53
 17,400 11.24 11.53 10.71 0 0 0
11/07/2023
11.24
 16,800 10.54 11.24 11.24 0 0 0
10/07/2023
10.54
 3,800 9.89 10.54 10.54 0 0 0
07/07/2023
9.89
 0 9.89 9.89 9.89 0 0 0
06/07/2023
9.89
 0 9.89 9.89 9.89 0 0 0
05/07/2023
9.89
 10,000 9.72 9.89 9.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |