| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.25 | 9.23% | 3,800 | 0 | 0 |
13.55
14.80
14.80
|
|
2 tháng
(2026-04-13) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
3 tháng
(2026-03-16) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
6 tháng
(2025-12-15) |
0.55 | 3.86% | 63,300 | 0 | 0 |
11.90
16
14.80
|
|
12 tháng
(2025-06-17) |
2.33 | 18.67% | 178,100 | -1,400 | -0.0 |
11.90
16
14.80
|
|
24 tháng
(2024-06-24) |
2.51 | 20.46% | 964,700 | -5,900 | -0.1 |
11.30
16
14.80
|
|
36 tháng
(2023-06-28) |
5.33 | 56.23% | 2,071,000 | -124,360 | -1.7 |
9.47
16
14.80
|
|
60 tháng
(2021-07-08) |
6.76 | 84% | 6,806,100 | -129,362 | -2.7 |
6.38
16
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 07/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 06/06/2024 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 |
| 05/06/2024 |
13.08
|
200 | 11.50 | 13.08 | 11.50 | 0 | 0 | 0 |
| 04/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 03/06/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 31/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 30/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 29/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 27/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/05/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/05/2024 |
12.29
|
29,600 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 20/05/2024 |
12.11
|
49,000 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 17/05/2024 |
12.29
|
5,000 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 16/05/2024 |
12.29
|
17,000 | 12.11 | 12.29 | 12.11 | 0 | 0 | 0 |
| 15/05/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 14/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 13/05/2024 |
12.11
|
18,200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 10/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 09/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 07/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 06/05/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 03/05/2024 |
12.11
|
1,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 02/05/2024 |
12.11
|
400 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 26/04/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 25/04/2024 |
12.11
|
10,800 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 24/04/2024 |
12.11
|
1,000 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 23/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 22/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 19/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 17/04/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 16/04/2024 |
11.85
|
32,400 | 11.85 | 12.02 | 11.85 | 0 | 0 | 0 |
| 15/04/2024 |
11.85
|
5,000 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 12/04/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 11/04/2024 |
12.02
|
1,500 | 11.94 | 12.02 | 11.94 | 0 | 0 | 0 |
| 10/04/2024 |
11.94
|
300 | 11.94 | 11.94 | 11.94 | 0 | 0 | 0 |
| 09/04/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/04/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 05/04/2024 |
12.11
|
200 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 04/04/2024 |
12.11
|
4,900 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 03/04/2024 |
12.11
|
17,500 | 12.11 | 12.94 | 12.11 | 0 | 0 | 0 |
| 02/04/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 01/04/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 29/03/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 28/03/2024 |
12.11
|
300 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 27/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 26/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 25/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 22/03/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 21/03/2024 |
12.02
|
4,400 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 20/03/2024 |
12.11
|
2,100 | 11.94 | 12.11 | 11.94 | 0 | 0 | 0 |
| 19/03/2024 |
12.11
|
2,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 18/03/2024 |
12.11
|
2,100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 15/03/2024 |
12.11
|
1,500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 14/03/2024 |
12.29
|
2,200 | 12.02 | 12.29 | 12.02 | 0 | 0 | 0 |
| 13/03/2024 |
12.11
|
100 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 12/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 11/03/2024 |
12.11
|
500 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 08/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 07/03/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 12.11 | 9 | 9 | 0 |
| 06/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 05/03/2024 |
12.11
|
0 | 12.11 | 12.11 | 12.11 | 0 | 0 | 0 |
| 04/03/2024 |
12.11
|
3,000 | 12.11 | 12.11 | 11.94 | 8 | 8 | 0 |
| 01/03/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/02/2024 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/02/2024 |
12.20
|
900 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/02/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/02/2024 |
12.29
|
35,700 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 21/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 20/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/02/2024 |
12.29
|
500 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 16/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 15/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 07/02/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 06/02/2024 |
12.29
|
12,100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 05/02/2024 |
12.29
|
95,700 | 11.85 | 12.29 | 11.85 | 0 | 95,560 | -1.3 |
| 02/02/2024 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 |
| 01/02/2024 |
11.85
|
18,200 | 11.85 | 11.85 | 11.76 | 0 | 17,200 | -0.2 |
| 31/01/2024 |
11.50
|
1,200 | 12.20 | 12.20 | 11.50 | 0 | 0 | 0 |
| 30/01/2024 |
12.20
|
1,000 | 12.29 | 12.29 | 12.20 | 0 | 500 | -0.0 |
| 29/01/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 26/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 25/01/2024 |
12.29
|
100 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 24/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 23/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 22/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 19/01/2024 |
12.29
|
0 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 18/01/2024 |
12.29
|
21,900 | 12.29 | 12.29 | 12.29 | 0 | 0 | 0 |
| 17/01/2024 |
12.29
|
21,900 | 12.29 | 12.29 | 12.29 | 0 | 5,000 | -0.1 |
| 16/01/2024 |
12.29
|
3,100 | 12.11 | 12.29 | 12.07 | 0 | 0 | 0 |
| 15/01/2024 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 12/01/2024 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 11/01/2024 |
12.07
|
500 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
| 10/01/2024 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |