CTCP Lilama 18 (lm8)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-2 -12.50% 7,100 0 0
14
16
14
2 tháng
(2025-11-28) 		0.20 1.45% 55,900 0 0
13.80
16
14
3 tháng
(2025-10-29) 		0.20 1.45% 58,200 0 0
13.80
16
14
6 tháng
(2025-07-31) 		1.39 11.01% 156,100 -1,400 -0.0
12
16
14
12 tháng
(2025-02-03) 		0.55 4.07% 777,800 -4,400 -0.1
11.30
16
14
24 tháng
(2024-02-07) 		1.71 13.95% 1,220,200 -5,900 -0.1
11.30
16
14
36 tháng
(2023-02-13) 		5.84 71.67% 2,250,600 -125,461 -1.9
8.12
16
14
60 tháng
(2021-02-22) 		5.79 70.56% 7,260,400 -123,462 -2.6
6.38
16
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
19/01/2024
12.29
 0 12.29 12.29 12.29 0 0 0
18/01/2024
12.29
 21,900 12.29 12.29 12.29 0 0 0
17/01/2024
12.29
 21,900 12.29 12.29 12.29 0 5,000 -0.1
16/01/2024
12.29
 3,100 12.11 12.29 12.07 0 0 0
15/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
12/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
11/01/2024
12.07
 500 12.07 12.07 12.07 0 0 0
10/01/2024
12.07
 0 12.07 12.07 12.07 0 0 0
09/01/2024
12.07
 300 12.07 12.07 12.07 0 0 0
08/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
05/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
04/01/2024
12.86
 6,600 12.42 12.86 12.11 0 0 0
03/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
02/01/2024
12.86
 0 12.86 12.86 12.86 0 0 0
29/12/2023
12.86
 0 12.86 12.86 12.86 0 0 0
28/12/2023
12.86
 11,200 12.86 12.90 12.86 0 0 0
27/12/2023
12.86
 11,100 12.86 12.86 12.51 0 0 0
26/12/2023
12.86
 12,000 12.81 12.99 12.81 0 0 0
25/12/2023
12.81
 31,200 12.55 13.43 12.68 0 0 0
22/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
21/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
20/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
19/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
18/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
15/12/2023
12.55
 500 12.55 12.55 12.55 0 0 0
14/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
13/12/2023
12.55
 10,100 12.55 12.55 12.55 0 0 0
12/12/2023
12.55
 3,500 12.94 12.94 12.55 0 0 0
11/12/2023
12.94
 2,100 12.55 12.94 12.55 0 0 0
08/12/2023
12.55
 12,500 11.76 12.55 11.01 0 0 0
07/12/2023
11.76
 100 12.55 12.55 11.76 0 0 0
06/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
05/12/2023
12.55
 7,500 12.55 12.55 12.55 0 0 0
04/12/2023
12.55
 5,900 12.55 12.55 12.55 0 0 0
01/12/2023
12.55
 0 12.55 12.55 12.55 0 0 0
30/11/2023
12.55
 4,000 12.55 12.55 12.55 0 0 0
29/11/2023
12.55
 30,000 11.80 12.59 12.55 0 0 0
27/11/2023
11.80
 18,100 11.80 12.59 11.80 0 0 0
24/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
23/11/2023
11.80
 2,400 11.80 11.80 11.80 0 0 0
22/11/2023
11.80
 4,700 11.80 11.80 11.80 0 0 0
21/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
20/11/2023
11.80
 0 11.80 11.80 11.80 0 0 0
17/11/2023
11.80
 29,600 11.80 12.20 11.80 0 0 0
16/11/2023
11.80
 5,000 11.41 11.80 11.80 0 0 0
15/11/2023
11.41
 200 11.41 11.41 11.41 0 0 0
14/11/2023
11.41
 1,300 11.50 11.50 11.41 0 0 0
13/11/2023
11.50
 300 11.41 11.94 11.50 0 0 0
10/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
09/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
08/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
07/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
06/11/2023
11.41
 0 11.41 11.41 11.41 0 0 0
02/11/2023
11.41
 5,500 11.41 11.41 11.41 0 0 0
01/11/2023
11.41
 5,800 11.41 11.41 11.41 0 0 0
31/10/2023
11.41
 0 11.41 11.41 11.41 0 0 0
30/10/2023
11.41
 5,600 11.41 11.41 11.41 0 0 0
26/10/2023
11.41
 21,800 11.41 11.41 11.36 0 0 0
25/10/2023
11.41
 200 11.32 11.41 11.32 0 0 0
24/10/2023
11.32
 400 11.23 11.32 11.32 0 0 0
23/10/2023
11.23
 7,600 11.41 11.41 11.23 0 0 0
20/10/2023
11.41
 1,000 11.41 11.41 11.41 0 0 0
19/10/2023
11.41
 800 11.58 11.58 11.41 0 0 0
18/10/2023
11.58
 3,100 10.97 11.58 10.97 0 0 0
17/10/2023
10.97
 2,300 10.97 11.50 10.97 0 0 0
16/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
13/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
12/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
11/10/2023
10.97
 0 10.97 10.97 10.97 0 0 0
10/10/2023
10.97
 100 11.67 11.67 10.97 0 0 0
09/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
06/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
05/10/2023
11.67
 0 11.67 11.67 11.67 0 0 0
04/10/2023
11.67
 100 12.51 12.51 11.67 0 0 0
03/10/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/10/2023
12.51
 400 12.51 12.51 12.02 0 0 0
29/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/09/2023
12.51
 400 12.51 12.51 11.67 0 0 0
26/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
25/09/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/09/2023
12.51
 600 11.85 12.55 12.24 0 0 0
21/09/2023
11.85
 300 12.11 12.11 11.67 0 0 0
20/09/2023
12.11
 300 11.50 12.11 10.79 0 0 0
19/09/2023
11.50
 300 12.29 12.29 11.50 0 0 0
18/09/2023
12.29
 600 12.68 12.68 11.80 0 0 0
15/09/2023
12.68
 0 12.68 12.68 12.68 0 0 0
13/09/2023
12.68
 1,300 12.02 12.68 11.23 0 0 0
12/09/2023
12.02
 0 12.02 12.02 12.02 0 0 0
11/09/2023
12.02
 100 12.73 12.73 12.02 0 0 0
08/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
07/09/2023
12.73
 0 12.73 12.73 12.73 0 0 0
06/09/2023
12.73
 47,900 13.08 13.08 12.29 0 0 0
05/09/2023
13.08
 400 12.51 13.12 11.85 0 0 0
31/08/2023
12.51
 6,400 11.85 12.59 12.51 0 0 0
30/08/2023
11.85
 5,500 12.24 12.73 11.85 0 0 0
29/08/2023
12.24
 0 12.24 12.24 12.24 0 0 0
28/08/2023
12.24
 15,000 12.37 12.37 12.20 0 0 0
25/08/2023
12.37
 100 11.85 12.37 12.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |