CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 8.33% 579,100 0 0
1.20
1.40
1.30
2 tháng
(2026-01-19) 		0 0% 1,795,900 0 0
1.20
1.40
1.30
3 tháng
(2025-12-18) 		0.10 8.33% 3,303,900 0 0
1.20
1.40
1.30
6 tháng
(2025-09-19) 		0.30 30% 11,440,600 0 0
0.90
1.40
1.30
12 tháng
(2025-03-24) 		0.20 18.18% 23,480,700 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-03-28) 		-1.50 -53.57% 51,346,959 -19,930 -0.0
0.80
2.80
1.30
36 tháng
(2023-04-03) 		-2 -60.61% 230,397,168 -110,261 -0.4
0.80
5.20
1.30
60 tháng
(2021-04-13) 		-1.50 -53.57% 722,456,113 -125,715 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2024
2.90
 755,812 2.80 2.90 2.60 0 0 0
12/03/2024
2.80
 298,200 2.70 2.80 2.60 0 0 0
11/03/2024
2.70
 281,504 2.70 2.80 2.60 0 0 0
08/03/2024
2.70
 428,100 2.70 2.80 2.60 0 0 0
07/03/2024
2.70
 213,812 2.70 2.80 2.60 0 0 0
06/03/2024
2.70
 155,806 2.70 2.80 2.70 0 0 0
05/03/2024
2.70
 173,422 2.70 2.80 2.70 0 0 0
04/03/2024
2.80
 416,944 2.80 2.80 2.70 0 0 0
01/03/2024
2.80
 124,629 2.80 2.80 2.70 0 0 0
29/02/2024
2.80
 309,118 2.90 2.90 2.70 0 0 0
28/02/2024
2.90
 173,110 2.90 2.90 2.70 0 0 0
27/02/2024
2.90
 132,347 2.90 2.90 2.70 0 0 0
26/02/2024
2.90
 200,700 2.90 2.90 2.80 0 0 0
23/02/2024
2.90
 328,002 3 3 2.80 0 0 0
22/02/2024
2.90
 828,871 2.80 3 2.70 0 0 0
21/02/2024
2.80
 146,317 2.70 2.80 2.70 0 0 0
20/02/2024
2.70
 83,200 2.80 2.80 2.70 0 0 0
19/02/2024
2.80
 301,200 2.80 2.80 2.70 0 0 0
16/02/2024
2.80
 19,426 2.70 2.80 2.70 0 0 0
15/02/2024
2.80
 66,500 2.70 2.80 2.70 0 0 0
07/02/2024
2.70
 126,200 2.70 2.80 2.60 0 0 0
06/02/2024
2.70
 265,421 2.70 2.80 2.60 0 0 0
05/02/2024
2.70
 203,810 2.80 2.80 2.70 0 0 0
02/02/2024
2.70
 91,102 2.70 2.80 2.70 0 0 0
01/02/2024
2.80
 136,000 2.80 2.80 2.70 0 0 0
31/01/2024
2.80
 285,600 2.80 2.90 2.80 0 0 0
30/01/2024
2.90
 133,600 2.90 2.90 2.80 0 0 0
29/01/2024
2.90
 190,387 2.90 2.90 2.80 0 0 0
26/01/2024
2.90
 137,680 2.90 2.90 2.80 0 0 0
25/01/2024
2.80
 53,797 2.90 2.90 2.80 0 0 0
24/01/2024
2.90
 276,400 2.90 2.90 2.80 0 0 0
23/01/2024
2.90
 111,321 2.80 2.90 2.70 0 0 0
22/01/2024
2.80
 126,602 2.80 2.90 2.70 0 0 0
19/01/2024
2.90
 186,879 2.70 2.90 2.70 0 0 0
18/01/2024
2.80
 116,943 2.80 2.80 2.70 0 0 0
17/01/2024
2.80
 155,810 2.80 2.90 2.70 0 0 0
16/01/2024
2.90
 110,400 2.80 2.90 2.70 0 0 0
15/01/2024
2.80
 189,780 2.70 2.90 2.70 0 0 0
12/01/2024
2.90
 454,101 2.90 2.90 2.80 0 0 0
11/01/2024
2.90
 123,260 2.90 3 2.80 0 0 0
10/01/2024
2.90
 282,000 2.90 3 2.80 0 0 0
09/01/2024
2.80
 142,600 2.90 2.90 2.80 0 0 0
08/01/2024
2.90
 158,390 2.90 2.90 2.80 0 0 0
05/01/2024
2.90
 51,335 2.90 2.90 2.80 0 0 0
04/01/2024
2.90
 302,500 2.90 3 2.80 0 0 0
03/01/2024
3
 170,600 2.90 3 2.80 0 0 0
02/01/2024
2.80
 88,696 2.90 3 2.80 0 0 0
29/12/2023
3
 227,332 2.90 3 2.80 0 0 0
28/12/2023
2.90
 118,500 2.80 2.90 2.80 0 0 0
27/12/2023
2.80
 187,914 2.90 3 2.80 5,000 0 0.0
26/12/2023
2.90
 231,700 2.90 3 2.80 0 0 0
25/12/2023
2.90
 105,800 2.90 3 2.90 0 0 0
22/12/2023
2.90
 90,279 2.90 3 2.90 0 0 0
21/12/2023
3
 181,868 3 3 2.80 0 0 0
20/12/2023
3
 111,313 2.90 3 2.90 0 0 0
19/12/2023
2.90
 169,485 2.90 3 2.80 0 0 0
18/12/2023
2.80
 234,099 3 3 2.80 0 0 0
15/12/2023
3
 268,350 2.90 3 2.90 0 50 -0.0
14/12/2023
3
 172,410 3 3.10 2.90 0 0 0
13/12/2023
3
 776,189 3 3.10 2.90 0 0 0
12/12/2023
3
 747,800 2.90 3 2.90 0 0 0
11/12/2023
2.90
 254,686 2.90 3 2.80 0 0 0
08/12/2023
2.90
 268,500 2.90 3 2.80 0 0 0
07/12/2023
2.90
 371,405 2.90 3 2.90 0 0 0
06/12/2023
3
 135,804 3 3 2.90 0 0 0
05/12/2023
3
 273,800 3 3 2.90 5,000 0 0.0
04/12/2023
2.90
 299,000 2.90 3 2.80 0 0 0
01/12/2023
2.90
 229,310 2.90 3 2.80 0 0 0
30/11/2023
3
 94,900 2.90 3 2.90 0 0 0
29/11/2023
3
 62,700 2.90 3 2.90 0 0 0
28/11/2023
2.90
 296,303 2.90 3 2.80 0 0 0
27/11/2023
2.90
 52,700 2.90 3 2.90 0 0 0
24/11/2023
2.90
 267,209 2.90 3 2.90 0 0 0
23/11/2023
3
 544,200 3 3.10 2.90 0 0 0
22/11/2023
3.10
 300,170 3 3.10 2.90 0 0 0
21/11/2023
3
 415,471 3.10 3.10 2.90 0 0 0
20/11/2023
3.10
 352,500 3 3.10 3 0 0 0
17/11/2023
3.10
 439,800 3.20 3.20 3 0 0 0
16/11/2023
3.20
 654,702 3.10 3.20 3 0 0 0
15/11/2023
3.10
 475,601 3 3.20 3 0 0 0
14/11/2023
3
 223,480 3 3.10 2.90 0 0 0
13/11/2023
3
 192,320 3 3.10 3 0 0 0
10/11/2023
3
 296,600 3.20 3.20 2.90 0 0 0
09/11/2023
3.20
 637,454 3 3.20 3 0 0 0
08/11/2023
3
 335,346 2.90 3.10 2.80 0 0 0
07/11/2023
2.90
 143,800 2.90 3 2.80 0 0 0
06/11/2023
2.90
 204,300 3 3 2.90 0 0 0
03/11/2023
3
 159,200 3.10 3.20 2.90 0 0 0
02/11/2023
3.10
 442,300 2.80 3.10 2.70 0 0 0
01/11/2023
2.80
 244,500 2.80 2.80 2.60 0 0 0
31/10/2023
2.80
 258,300 2.80 2.90 2.70 0 0 0
30/10/2023
2.80
 135,000 2.90 2.90 2.70 0 0 0
27/10/2023
2.90
 228,600 2.80 2.90 2.70 0 0 0
26/10/2023
2.80
 475,300 3.10 3.10 2.70 0 0 0
25/10/2023
3.10
 231,600 3.10 3.20 3.10 0 0 0
24/10/2023
3.10
 91,400 3.10 3.20 3 0 0 0
23/10/2023
3.10
 99,500 3.10 3.20 3 0 0 0
20/10/2023
3.10
 176,800 3 3.20 2.90 0 0 0
19/10/2023
3
 410,000 3.20 3.20 2.90 0 0 0
18/10/2023
3.20
 183,100 3.30 3.30 3.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |