CTCP Landmark Holding (lmh)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.20 -18.18% 364,500 0 0
0.90
1.30
0.90
2 tháng
(2026-07-20) 		-0.10 -10% 485,000 0 0
0.90
1.30
0.90
3 tháng
(2026-06-22) 		-0.40 -30.77% 1,201,800 0 0
0.90
1.30
0.90
6 tháng
(2026-03-23) 		-0.40 -30.77% 2,172,400 0 0
0.90
1.40
0.90
12 tháng
(2025-09-23) 		0 0% 13,731,500 0 0
0.90
1.40
0.90
24 tháng
(2024-09-30) 		0.10 12.50% 38,414,243 0 0
0.80
2.80
0.90
36 tháng
(2023-10-04) 		-2.30 -71.88% 88,946,950 0 0
0.80
6.30
0.90
60 tháng
(2021-10-14) 		-7.90 -89.77% 628,910,754 -13,389 -0.0
0.80
16.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2024
1
 328,030 0.80 1 0.80 0 0 0
17/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2024
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2024
0.90
 750,840 0.80 0.90 0.80 0 0 0
10/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
08/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
04/10/2024
0.80
 60,742 0.80 0.90 0.70 0 0 0
03/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
01/10/2024
0.80
 0 0.80 0.80 0.80 0 0 0
30/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/09/2024
0.80
 198,373 0.80 0.90 0.80 0 0 0
26/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/09/2024
0.80
 95,837 0.90 0.90 0.80 0 0 0
19/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
13/09/2024
0.90
 117,710 0.90 0.90 0.80 0 0 0
12/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
09/09/2024
0.80
 0 0.80 0.80 0.80 0 0 0
06/09/2024
0.80
 59,100 0.90 0.90 0.80 0 0 0
05/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/09/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/09/2024
2.70
 428,100 2.70 2.80 2.60 0 0 0
02/09/2024
2.70
 126,200 2.70 2.80 2.60 0 0 0
30/08/2024
0.90
 46,193 0.90 1 0.80 0 0 0
29/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
28/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/08/2024
0.90
 189,822 0.90 1 0.80 0 0 0
22/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/08/2024
1
 114,236 0.90 1 0.80 0 0 0
15/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2024
1
 303,094 0.90 1 0.80 0 0 0
08/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2024
1
 436,170 1 1 0.90 0 0 0
01/08/2024
1
 0 1 1 1 0 0 0
31/07/2024
1
 0 1 1 1 0 0 0
30/07/2024
1
 0 1 1 1 0 0 0
29/07/2024
1
 0 1 1 1 0 0 0
26/07/2024
1
 212,947 1 1 0.90 0 0 0
25/07/2024
1
 0 1 1 1 0 0 0
24/07/2024
1
 0 1 1 1 0 0 0
23/07/2024
1
 0 1 1 1 0 0 0
22/07/2024
1
 0 1 1 1 0 0 0
19/07/2024
1
 539,841 1.10 1.10 1 0 0 0
18/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
17/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
15/07/2024
1.10
 0 1.10 1.10 1.10 0 0 0
12/07/2024
1.10
 569,978 1.20 1.20 1.10 0 0 0
11/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
10/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
09/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
08/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/07/2024
1.20
 229,476 1.20 1.30 1.10 0 0 0
04/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
03/07/2024
2.70
 213,812 2.70 2.80 2.60 0 0 0
02/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
01/07/2024
1.20
 0 1.20 1.20 1.20 0 0 0
28/06/2024
1.20
 506,787 1.40 1.40 1.20 0 0 0
27/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
26/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
25/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
24/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
21/06/2024
1.30
 546,203 1.40 1.50 1.30 0 0 0
20/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
19/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
17/06/2024
1.40
 0 1.40 1.40 1.40 0 0 0
14/06/2024
1.40
 833,724 1.40 1.40 1.30 0 0 0
13/06/2024
1.30
 0 1.30 1.30 1.30 0 0 0
12/06/2024
1.30
 0 1.30 1.30 1.30 0 0 0
11/06/2024
1.20
 0 1.20 1.20 1.20 0 0 0
10/06/2024
1.30
 0 1.30 1.30 1.30 0 0 0
07/06/2024
1.30
 1,092,053 1.30 1.30 1.20 0 0 0
06/06/2024
1.20
 0 1.20 1.20 1.20 0 0 0
05/06/2024
1.20
 0 1.20 1.20 1.20 0 0 0
04/06/2024
1.20
 0 1.20 1.20 1.20 0 0 0
03/06/2024
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |