CTCP Landmark Holding (lmh)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 1,234,700 0 0
1.30
1.30
1.30
2 tháng
(2025-11-28) 		0 0% 3,198,100 0 0
1.20
1.40
1.30
3 tháng
(2025-10-29) 		0 0% 5,929,300 0 0
1.20
1.40
1.30
6 tháng
(2025-07-31) 		0.20 18.18% 12,633,800 -50,000 -0.1
0.90
1.40
1.30
12 tháng
(2025-02-03) 		0.30 30% 24,372,801 -19,700 -0.0
0.80
1.40
1.30
24 tháng
(2024-02-07) 		-1.40 -51.85% 58,065,362 -19,911 -0.0
0.80
2.90
1.30
36 tháng
(2023-02-13) 		-4.20 -76.36% 305,273,718 -110,261 -0.4
0.80
5.80
1.30
60 tháng
(2021-02-22) 		-0.60 -31.58% 737,824,380 -125,650 -0.5
0.80
16.70
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/01/2024
2.90
 111,321 2.80 2.90 2.70 0 0 0
22/01/2024
2.80
 126,602 2.80 2.90 2.70 0 0 0
19/01/2024
2.90
 186,879 2.70 2.90 2.70 0 0 0
18/01/2024
2.80
 116,943 2.80 2.80 2.70 0 0 0
17/01/2024
2.80
 155,810 2.80 2.90 2.70 0 0 0
16/01/2024
2.90
 110,400 2.80 2.90 2.70 0 0 0
15/01/2024
2.80
 189,780 2.70 2.90 2.70 0 0 0
12/01/2024
2.90
 454,101 2.90 2.90 2.80 0 0 0
11/01/2024
2.90
 123,260 2.90 3 2.80 0 0 0
10/01/2024
2.90
 282,000 2.90 3 2.80 0 0 0
09/01/2024
2.80
 142,600 2.90 2.90 2.80 0 0 0
08/01/2024
2.90
 158,390 2.90 2.90 2.80 0 0 0
05/01/2024
2.90
 51,335 2.90 2.90 2.80 0 0 0
04/01/2024
2.90
 302,500 2.90 3 2.80 0 0 0
03/01/2024
3
 170,600 2.90 3 2.80 0 0 0
02/01/2024
2.80
 88,696 2.90 3 2.80 0 0 0
29/12/2023
3
 227,332 2.90 3 2.80 0 0 0
28/12/2023
2.90
 118,500 2.80 2.90 2.80 0 0 0
27/12/2023
2.80
 187,914 2.90 3 2.80 5,000 0 0.0
26/12/2023
2.90
 231,700 2.90 3 2.80 0 0 0
25/12/2023
2.90
 105,800 2.90 3 2.90 0 0 0
22/12/2023
2.90
 90,279 2.90 3 2.90 0 0 0
21/12/2023
3
 181,868 3 3 2.80 0 0 0
20/12/2023
3
 111,313 2.90 3 2.90 0 0 0
19/12/2023
2.90
 169,485 2.90 3 2.80 0 0 0
18/12/2023
2.80
 234,099 3 3 2.80 0 0 0
15/12/2023
3
 268,350 2.90 3 2.90 0 50 -0.0
14/12/2023
3
 172,410 3 3.10 2.90 0 0 0
13/12/2023
3
 776,189 3 3.10 2.90 0 0 0
12/12/2023
3
 747,800 2.90 3 2.90 0 0 0
11/12/2023
2.90
 254,686 2.90 3 2.80 0 0 0
08/12/2023
2.90
 268,500 2.90 3 2.80 0 0 0
07/12/2023
2.90
 371,405 2.90 3 2.90 0 0 0
06/12/2023
3
 135,804 3 3 2.90 0 0 0
05/12/2023
3
 273,800 3 3 2.90 5,000 0 0.0
04/12/2023
2.90
 299,000 2.90 3 2.80 0 0 0
01/12/2023
2.90
 229,310 2.90 3 2.80 0 0 0
30/11/2023
3
 94,900 2.90 3 2.90 0 0 0
29/11/2023
3
 62,700 2.90 3 2.90 0 0 0
28/11/2023
2.90
 296,303 2.90 3 2.80 0 0 0
27/11/2023
2.90
 52,700 2.90 3 2.90 0 0 0
24/11/2023
2.90
 267,209 2.90 3 2.90 0 0 0
23/11/2023
3
 544,200 3 3.10 2.90 0 0 0
22/11/2023
3.10
 300,170 3 3.10 2.90 0 0 0
21/11/2023
3
 415,471 3.10 3.10 2.90 0 0 0
20/11/2023
3.10
 352,500 3 3.10 3 0 0 0
17/11/2023
3.10
 439,800 3.20 3.20 3 0 0 0
16/11/2023
3.20
 654,702 3.10 3.20 3 0 0 0
15/11/2023
3.10
 475,601 3 3.20 3 0 0 0
14/11/2023
3
 223,480 3 3.10 2.90 0 0 0
13/11/2023
3
 192,320 3 3.10 3 0 0 0
10/11/2023
3
 296,600 3.20 3.20 2.90 0 0 0
09/11/2023
3.20
 637,454 3 3.20 3 0 0 0
08/11/2023
3
 335,346 2.90 3.10 2.80 0 0 0
07/11/2023
2.90
 143,800 2.90 3 2.80 0 0 0
06/11/2023
2.90
 204,300 3 3 2.90 0 0 0
03/11/2023
3
 159,200 3.10 3.20 2.90 0 0 0
02/11/2023
3.10
 442,300 2.80 3.10 2.70 0 0 0
01/11/2023
2.80
 244,500 2.80 2.80 2.60 0 0 0
31/10/2023
2.80
 258,300 2.80 2.90 2.70 0 0 0
30/10/2023
2.80
 135,000 2.90 2.90 2.70 0 0 0
27/10/2023
2.90
 228,600 2.80 2.90 2.70 0 0 0
26/10/2023
2.80
 475,300 3.10 3.10 2.70 0 0 0
25/10/2023
3.10
 231,600 3.10 3.20 3.10 0 0 0
24/10/2023
3.10
 91,400 3.10 3.20 3 0 0 0
23/10/2023
3.10
 99,500 3.10 3.20 3 0 0 0
20/10/2023
3.10
 176,800 3 3.20 2.90 0 0 0
19/10/2023
3
 410,000 3.20 3.20 2.90 0 0 0
18/10/2023
3.20
 183,100 3.30 3.30 3.10 0 0 0
17/10/2023
3.30
 121,200 3.30 3.40 3.20 0 0 0
16/10/2023
3.30
 132,500 3.40 3.40 3.20 0 0 0
13/10/2023
3.40
 230,500 3.40 3.40 3.20 0 0 0
12/10/2023
3.40
 185,800 3.50 3.50 3.30 0 0 0
11/10/2023
3.50
 151,800 3.50 3.50 3.30 0 0 0
10/10/2023
3.50
 449,300 3.20 3.60 3.20 0 0 0
09/10/2023
3.20
 182,600 3.20 3.20 3.10 0 0 0
06/10/2023
3.20
 259,700 3.20 3.20 3.10 0 0 0
05/10/2023
3.20
 305,600 3.20 3.40 3.10 0 0 0
04/10/2023
3.20
 210,300 3.20 3.20 3 0 0 0
03/10/2023
3.20
 437,400 3.50 3.50 3.10 0 0 0
02/10/2023
3.50
 351,400 3.40 3.50 3.30 5,000 0 0.0
29/09/2023
3.40
 295,200 3.40 3.60 3.40 0 0 0
28/09/2023
3.40
 430,400 3.40 3.50 3.30 0 0 0
27/09/2023
3.40
 561,800 3.40 3.60 3.20 0 0 0
26/09/2023
3.40
 901,000 3.70 3.80 3.40 0 0 0
25/09/2023
3.70
 609,300 3.80 3.90 3.60 0 0 0
22/09/2023
3.80
 808,400 4.10 4.10 3.70 0 0 0
21/09/2023
4.10
 404,500 4.10 4.10 3.90 0 0 0
20/09/2023
4.10
 292,500 4 4.10 3.90 0 0 0
19/09/2023
4
 635,700 4.10 4.10 3.90 0 0 0
18/09/2023
4.10
 354,700 4.10 4.10 3.90 0 0 0
15/09/2023
4.10
 474,100 4 4.10 3.90 5,000 0 0.0
14/09/2023
4
 722,100 4.10 4.10 3.90 0 0 0
13/09/2023
4.10
 834,100 4.10 4.20 4 0 0 0
12/09/2023
4.10
 763,400 4.30 4.30 4.10 0 0 0
11/09/2023
4.30
 1,052,200 4.30 4.40 4.20 0 0 0
08/09/2023
4.30
 856,400 4.20 4.30 4.10 0 0 0
07/09/2023
4.20
 568,200 4.20 4.20 4.10 0 0 0
06/09/2023
4.20
 844,400 4.20 4.20 4 0 0 0
05/09/2023
4.20
 719,700 4.10 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |