CTCP Landmark Holding (lmh)

1.40
0.10
(7.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 3,814,800 0 0
1.20
1.40
1.40
2 tháng
(2025-10-06) 		0.20 18.18% 6,687,400 0 0
1.10
1.40
1.40
3 tháng
(2025-09-08) 		0.40 44.44% 8,027,800 0 0
0.90
1.40
1.40
6 tháng
(2025-06-09) 		0.40 44.44% 16,975,500 -5,000 -0.0
0.90
1.40
1.40
12 tháng
(2024-12-10) 		0.40 44.44% 24,117,325 -19,930 -0.0
0.80
1.40
1.40
24 tháng
(2023-12-18) 		-1.50 -53.57% 62,264,166 -14,911 0.0
0.80
3
1.40
36 tháng
(2022-12-21) 		-3.90 -75% 320,913,196 -110,250 -0.4
0.80
6.30
1.40
60 tháng
(2020-12-31) 		-0.30 -18.75% 739,280,026 -169,650 -0.5
0.80
16.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2023
2.90
 229,310 2.90 3 2.80 0 0 0
30/11/2023
3
 94,900 2.90 3 2.90 0 0 0
29/11/2023
3
 62,700 2.90 3 2.90 0 0 0
28/11/2023
2.90
 296,303 2.90 3 2.80 0 0 0
27/11/2023
2.90
 52,700 2.90 3 2.90 0 0 0
24/11/2023
2.90
 267,209 2.90 3 2.90 0 0 0
23/11/2023
3
 544,200 3 3.10 2.90 0 0 0
22/11/2023
3.10
 300,170 3 3.10 2.90 0 0 0
21/11/2023
3
 415,471 3.10 3.10 2.90 0 0 0
20/11/2023
3.10
 352,500 3 3.10 3 0 0 0
17/11/2023
3.10
 439,800 3.20 3.20 3 0 0 0
16/11/2023
3.20
 654,702 3.10 3.20 3 0 0 0
15/11/2023
3.10
 475,601 3 3.20 3 0 0 0
14/11/2023
3
 223,480 3 3.10 2.90 0 0 0
13/11/2023
3
 192,320 3 3.10 3 0 0 0
10/11/2023
3
 296,600 3.20 3.20 2.90 0 0 0
09/11/2023
3.20
 637,454 3 3.20 3 0 0 0
08/11/2023
3
 335,346 2.90 3.10 2.80 0 0 0
07/11/2023
2.90
 143,800 2.90 3 2.80 0 0 0
06/11/2023
2.90
 204,300 3 3 2.90 0 0 0
03/11/2023
3
 159,200 3.10 3.20 2.90 0 0 0
02/11/2023
3.10
 442,300 2.80 3.10 2.70 0 0 0
01/11/2023
2.80
 244,500 2.80 2.80 2.60 0 0 0
31/10/2023
2.80
 258,300 2.80 2.90 2.70 0 0 0
30/10/2023
2.80
 135,000 2.90 2.90 2.70 0 0 0
27/10/2023
2.90
 228,600 2.80 2.90 2.70 0 0 0
26/10/2023
2.80
 475,300 3.10 3.10 2.70 0 0 0
25/10/2023
3.10
 231,600 3.10 3.20 3.10 0 0 0
24/10/2023
3.10
 91,400 3.10 3.20 3 0 0 0
23/10/2023
3.10
 99,500 3.10 3.20 3 0 0 0
20/10/2023
3.10
 176,800 3 3.20 2.90 0 0 0
19/10/2023
3
 410,000 3.20 3.20 2.90 0 0 0
18/10/2023
3.20
 183,100 3.30 3.30 3.10 0 0 0
17/10/2023
3.30
 121,200 3.30 3.40 3.20 0 0 0
16/10/2023
3.30
 132,500 3.40 3.40 3.20 0 0 0
13/10/2023
3.40
 230,500 3.40 3.40 3.20 0 0 0
12/10/2023
3.40
 185,800 3.50 3.50 3.30 0 0 0
11/10/2023
3.50
 151,800 3.50 3.50 3.30 0 0 0
10/10/2023
3.50
 449,300 3.20 3.60 3.20 0 0 0
09/10/2023
3.20
 182,600 3.20 3.20 3.10 0 0 0
06/10/2023
3.20
 259,700 3.20 3.20 3.10 0 0 0
05/10/2023
3.20
 305,600 3.20 3.40 3.10 0 0 0
04/10/2023
3.20
 210,300 3.20 3.20 3 0 0 0
03/10/2023
3.20
 437,400 3.50 3.50 3.10 0 0 0
02/10/2023
3.50
 351,400 3.40 3.50 3.30 5,000 0 0.0
29/09/2023
3.40
 295,200 3.40 3.60 3.40 0 0 0
28/09/2023
3.40
 430,400 3.40 3.50 3.30 0 0 0
27/09/2023
3.40
 561,800 3.40 3.60 3.20 0 0 0
26/09/2023
3.40
 901,000 3.70 3.80 3.40 0 0 0
25/09/2023
3.70
 609,300 3.80 3.90 3.60 0 0 0
22/09/2023
3.80
 808,400 4.10 4.10 3.70 0 0 0
21/09/2023
4.10
 404,500 4.10 4.10 3.90 0 0 0
20/09/2023
4.10
 292,500 4 4.10 3.90 0 0 0
19/09/2023
4
 635,700 4.10 4.10 3.90 0 0 0
18/09/2023
4.10
 354,700 4.10 4.10 3.90 0 0 0
15/09/2023
4.10
 474,100 4 4.10 3.90 5,000 0 0.0
14/09/2023
4
 722,100 4.10 4.10 3.90 0 0 0
13/09/2023
4.10
 834,100 4.10 4.20 4 0 0 0
12/09/2023
4.10
 763,400 4.30 4.30 4.10 0 0 0
11/09/2023
4.30
 1,052,200 4.30 4.40 4.20 0 0 0
08/09/2023
4.30
 856,400 4.20 4.30 4.10 0 0 0
07/09/2023
4.20
 568,200 4.20 4.20 4.10 0 0 0
06/09/2023
4.20
 844,400 4.20 4.20 4 0 0 0
05/09/2023
4.20
 719,700 4.10 4.20 4 0 0 0
31/08/2023
4.10
 652,400 4.10 4.10 3.90 0 0 0
30/08/2023
4.10
 907,000 4.10 4.10 4 0 0 0
29/08/2023
4.10
 647,800 4 4.20 3.90 0 0 0
28/08/2023
4
 538,800 4 4.10 3.90 0 0 0
25/08/2023
4
 658,600 4.10 4.10 3.90 0 0 0
24/08/2023
4.10
 617,700 4 4.10 3.90 0 0 0
23/08/2023
4
 687,100 4 4.10 3.90 0 0 0
22/08/2023
4
 786,900 4 4 3.80 0 0 0
21/08/2023
4
 881,600 3.90 4 3.80 0 0 0
18/08/2023
3.90
 2,673,200 4.30 4.40 3.90 0 0 0
17/08/2023
4.30
 2,236,100 4.60 4.60 4.30 0 0 0
16/08/2023
4.60
 1,306,800 4.70 4.70 4.50 0 0 0
15/08/2023
4.70
 1,632,500 4.80 4.80 4.50 0 0 0
14/08/2023
4.80
 1,640,100 4.80 4.80 4.60 0 0 0
11/08/2023
4.80
 3,001,700 5 5 4.50 0 0 0
10/08/2023
5
 3,055,400 5.20 5.50 4.80 0 0 0
09/08/2023
5.20
 5,157,900 4.60 5.20 4.60 0 0 0
08/08/2023
4.60
 3,031,200 4.50 4.90 4.40 0 0 0
07/08/2023
4.50
 977,400 4.40 4.50 4.30 0 0 0
04/08/2023
4.40
 960,600 4.30 4.40 4.20 0 0 0
03/08/2023
4.30
 945,100 4.40 4.40 4.20 0 0 0
02/08/2023
4.40
 455,400 4.40 4.40 4.30 0 0 0
01/08/2023
4.40
 1,301,600 4.50 4.60 4.30 0 0 0
31/07/2023
4.50
 1,005,500 4.50 4.60 4.40 0 0 0
28/07/2023
4.50
 1,091,600 4.40 4.50 4.30 0 0 0
27/07/2023
4.40
 1,065,800 4.50 4.60 4.20 0 0 0
26/07/2023
4.50
 2,156,300 4.40 4.50 4.20 0 0 0
25/07/2023
4.40
 1,221,000 4.30 4.40 4.20 0 0 0
24/07/2023
4.30
 767,100 4.30 4.30 4.10 0 0 0
21/07/2023
4.30
 906,200 4.30 4.30 4.10 0 0 0
20/07/2023
4.30
 1,003,400 4.20 4.30 4.10 0 0 0
19/07/2023
4.20
 536,300 4.30 4.30 4.10 0 0 0
18/07/2023
4.30
 781,600 4.40 4.40 4.20 0 0 0
17/07/2023
4.40
 885,000 4.30 4.50 4.30 0 0 0
14/07/2023
4.30
 2,132,500 4.20 4.40 4.20 0 56,400 -0.2
13/07/2023
4.20
 884,300 4.20 4.20 4.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |