Tổng Công ty May 10 - CTCP (m10)

20.40
0.10
(0.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
21.52
 3,000 21.43 21.61 21.43 0 0 0
25/07/2024
21.43
 2,700 21.52 21.52 21.26 0 0 0
24/07/2024
21.08
 2,500 21.35 21.35 20.99 0 0 0
23/07/2024
21.35
 7,441 21.79 21.79 20.73 0 0 0
22/07/2024
21.26
 11,162 21.79 21.79 20.64 0 0 0
19/07/2024
21.79
 18,501 21.52 21.79 21.08 0 0 0
18/07/2024
22.58
 3,502 22.14 22.58 22.14 0 0 0
17/07/2024
22.22
 3,200 22.49 22.66 22.22 0 0 0
16/07/2024
22.75
 69,703 22.14 22.75 22.14 0 0 0
15/07/2024
22.14
 3,304 21.96 22.14 21.96 0 0 0
12/07/2024
21.96
 2,005 21.96 22.14 21.79 0 0 0
11/07/2024
22.05
 4,000 21.70 22.05 21.35 0 0 0
10/07/2024
22.05
 26,607 22.14 22.31 22.05 0 0 0
09/07/2024
22.22
 15,410 21.35 22.31 21.35 0 0 0
08/07/2024
22.58
 800 22.22 22.66 22.14 0 0 0
05/07/2024
22.14
 18,100 21.96 23.37 21.96 0 0 0
04/07/2024
22.22
 6,442 21.87 22.22 21.61 0 0 0
03/07/2024
21.96
 18,702 21.79 21.96 21.26 0 0 0
02/07/2024
21.70
 4,800 21.79 21.87 21.61 0 0 0
01/07/2024
21.87
 6,052 21.52 21.96 21.52 0 0 0
28/06/2024
21.52
 2,201 21.96 21.96 21.26 0 0 0
27/06/2024
21.52
 5,452 21.87 21.87 21.26 0 0 0
26/06/2024
21.43
 13,743 21.87 21.87 21.26 0 0 0
25/06/2024
21.96
 24,300 22.40 22.40 21.17 0 0 0
24/06/2024
21.70
 40,100 22.40 22.40 21.52 0 0 0
21/06/2024
22.40
 73,400 21.79 22.49 21.79 0 0 0
20/06/2024
22.22
 94,601 21.43 22.40 21.43 0 0 0
19/06/2024
21.43
 23,300 21.52 21.52 21.08 0 0 0
18/06/2024
21.52
 32,900 21.52 21.70 20.99 0 0 0
17/06/2024
21.08
 6,602 21.52 21.52 20.82 0 0 0
14/06/2024
21.26
 33,430 21.96 21.96 20.91 0 0 0
13/06/2024
21.17
 34,755 20.20 22.22 20.20 0 0 0
12/06/2024
20.38
 66,200 19.33 20.56 19.33 0 0 0
11/06/2024
19.33
 3,946 19.41 19.41 19.33 0 0 0
10/06/2024
19.41
 10,620 19.59 19.59 18.80 0 0 0
07/06/2024
19.41
 2,600 19.24 19.76 19.24 0 0 0
06/06/2024
19.68
 2,367 18.97 19.76 18.80 0 0 0
05/06/2024
19.15
 73,900 18.89 19.15 18.89 0 0 0
04/06/2024
18.89
 9,130 18.80 18.89 18.80 0 0 0
03/06/2024
18.80
 3,900 18.80 18.80 18.80 0 0 0
31/05/2024
18.89
 4,100 18.18 18.89 18.18 0 0 0
30/05/2024
18.01
 1,501 17.83 18.01 17.83 0 0 0
29/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
29/05/2024
17.74
 601 17.74 17.74 17.74 0 0 0
28/05/2024
18.10
 4,000 17.75 18.10 17.75 0 0 0
27/05/2024
18.01
 3,500 18.01 18.01 18.01 0 0 0
24/05/2024
17.75
 262,133 16.47 17.84 16.47 0 0 0
23/05/2024
17.92
 3,510 18.10 18.18 17.84 0 0 0
22/05/2024
18.01
 1,103 17.24 18.01 17.24 0 0 0
21/05/2024
18.01
 6,640 16.64 18.18 16.64 0 0 0
20/05/2024
18.01
 2,504 18.01 18.01 17.67 0 0 0
17/05/2024
18.01
 0 18.01 18.01 18.01 0 0 0
16/05/2024
18.01
 6,600 17.84 18.01 17.84 0 0 0
15/05/2024
17.07
 13,640 18.01 18.87 16.98 0 0 0
14/05/2024
17.84
 601 17.84 17.84 17.84 0 0 0
13/05/2024
17.84
 3,700 17.15 17.84 17.15 0 0 0
10/05/2024
18.01
 101 18.01 18.01 18.01 0 0 0
09/05/2024
18.87
 6,304 17.67 18.87 17.67 0 0 0
08/05/2024
17.67
 2,000 17.67 17.67 17.67 0 0 0
07/05/2024
17.67
 100 17.67 17.67 17.67 0 0 0
06/05/2024
17.67
 1,500 17.58 17.67 17.58 0 0 0
03/05/2024
17.75
 4,800 17.67 17.75 17.67 0 0 0
02/05/2024
17.67
 3,300 17.50 17.67 17.50 0 0 0
26/04/2024
17.92
 102 17.92 17.92 17.92 0 0 0
25/04/2024
17.67
 2,007 17.15 17.67 17.15 0 0 0
24/04/2024
17.67
 4,100 17.58 17.67 17.58 0 0 0
23/04/2024
17.67
 1,502 17.67 17.67 17.58 0 0 0
22/04/2024
17.15
 2,801 17.24 17.41 17.15 0 0 0
19/04/2024
17.41
 201 17.41 17.41 17.41 0 0 0
17/04/2024
17.67
 6,800 17.24 17.67 17.24 0 0 0
16/04/2024
17.24
 1,002 17.24 17.24 17.24 0 0 0
15/04/2024
17.24
 1,300 17.24 17.24 17.24 0 0 0
12/04/2024
17.15
 101 17.15 17.15 17.15 0 0 0
11/04/2024
17.67
 0 17.67 17.67 17.67 0 0 0
10/04/2024
17.67
 1,000 17.67 17.67 17.67 0 0 0
09/04/2024
17.67
 200 17.67 17.67 17.67 0 0 0
08/04/2024
17.41
 1,615 17.58 17.58 17.41 0 0 0
05/04/2024
17.58
 300 17.58 17.58 17.58 0 0 0
04/04/2024
17.58
 200 17.58 17.58 17.58 0 0 0
03/04/2024
17.75
 0 17.75 17.75 17.75 0 0 0
02/04/2024
18.01
 1,600 17.58 18.01 17.58 0 0 0
01/04/2024
18.01
 0 18.01 18.01 18.01 0 0 0
29/03/2024
18.01
 4,415 18.52 18.52 18.01 0 0 0
28/03/2024
18.01
 944 17.92 18.01 17.92 0 0 0
27/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
26/03/2024
18.44
 2,600 18.01 18.44 18.01 0 0 0
25/03/2024
18.01
 0 18.01 18.01 18.01 0 0 0
22/03/2024
18.01
 5,600 15.95 18.01 15.95 0 0 0
21/03/2024
17.75
 200 18.01 18.01 17.75 0 0 0
20/03/2024
18.01
 5,500 18.01 18.10 18.01 0 0 0
19/03/2024
18.01
 500 18.01 18.01 18.01 0 0 0
18/03/2024
18.01
 2,700 18.01 18.01 18.01 0 0 0
15/03/2024
18.01
 3,100 18.01 18.01 18.01 0 0 0
14/03/2024
18.01
 1,300 18.01 18.01 18.01 0 0 0
13/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
12/03/2024
18.01
 600 18.01 18.01 18.01 0 0 0
11/03/2024
18.01
 400 18.01 18.01 18.01 0 0 0
08/03/2024
17.58
 1,000 17.58 17.58 17.58 0 0 0
07/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
06/03/2024
17.58
 0 17.58 17.58 17.58 0 0 0
05/03/2024
17.58
 1,210 17.58 17.58 17.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |