CTCP Miền Đông (mdg)

38.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.75 -1.99% 95,000 0 0
34.45
39.30
38.30
2 tháng
(2026-06-01) 		1 2.78% 183,900 0 0
34.45
39.30
38.30
3 tháng
(2026-05-04) 		2.40 6.94% 217,800 -300 0
34
39.30
38.30
6 tháng
(2026-02-02) 		-3.79 -9.30% 726,000 4,400 0.1
32.73
44.97
38.30
12 tháng
(2025-08-04) 		21.76 142.85% 1,360,600 6,400 0.2
13.22
44.97
38.30
24 tháng
(2024-08-09) 		25.50 221.72% 3,508,700 6,100 0.2
10.17
44.97
38.30
36 tháng
(2023-08-15) 		24.17 188.44% 3,716,100 7,000 0.2
10.03
44.97
38.30
60 tháng
(2021-08-25) 		25.69 227.12% 5,659,100 7,100 3.3
10.03
44.97
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
12/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2024
11.50
 700 11.50 11.50 11.50 0 0 0
10/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2024
11.50
 500 11.45 11.50 11.45 0 0 0
08/07/2024
10.81
 1,300 11.01 11.01 10.81 0 0 0
05/07/2024
11.11
 100 11.11 11.11 11.11 0 0 0
04/07/2024
10.47
 900 10.03 10.47 10.03 0 0 0
03/07/2024
10.03
 2,300 9.93 10.12 9.93 0 0 0
02/07/2024
10.67
 1,000 10.67 10.67 10.67 0 0 0
01/07/2024
11.30
 2,000 11.80 11.80 11.30 0 0 0
28/06/2024
11.80
 2,000 13.42 13.42 11.80 300 0 0.0
27/06/2024
12.58
 3,300 12.48 12.58 12.48 0 0 0
26/06/2024
11.80
 400 11.80 11.80 11.80 0 0 0
25/06/2024
11.45
 0 11.45 11.45 11.45 0 0 0
24/06/2024
11.45
 0 11.45 11.45 11.45 0 0 0
21/06/2024
11.45
 300 11.45 11.45 11.45 0 0 0
20/06/2024
10.71
 100 10.71 10.71 10.71 0 0 0
19/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
13/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2024
11.50
 800 11.21 11.50 11.21 0 0 0
10/06/2024
11.21
 100 11.21 11.21 11.21 0 0 0
07/06/2024
11.21
 100 11.21 11.21 11.21 0 0 0
06/06/2024
11.21
 300 11.30 11.30 11.21 0 0 0
05/06/2024
10.96
 1,600 11.40 11.40 10.91 0 0 0
04/06/2024
11.70
 1,600 10.96 11.70 10.96 200 0 0.0
03/06/2024
10.96
 11,100 11.11 11.11 10.96 0 0 0
31/05/2024
11.75
 1,500 10.42 11.84 10.37 0 0 0
30/05/2024
11.11
 100 11.11 11.11 11.11 0 0 0
29/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2024
11.80
 100 11.80 11.80 11.80 0 0 0
24/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
17/05/2024
11.80
 900 10.96 11.80 10.37 0 0 0
16/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
14/05/2024
11.06
 700 9.88 11.06 9.88 0 0 0
13/05/2024
10.37
 500 10.42 10.42 10.37 0 0 0
10/05/2024
10.86
 7,600 10.86 11.80 10.86 0 0 0
09/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
08/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2024
11.80
 5,600 11.80 11.80 11.06 0 0 0
06/05/2024
11.75
 2,100 10.81 11.75 10.81 0 0 0
03/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
02/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 19,600 11.11 11.50 11.11 0 0 0
24/04/2024
10.76
 400 11.89 11.89 10.76 0 0 0
23/04/2024
11.21
 2,300 11.84 11.84 11.21 0 0 0
22/04/2024
11.21
 1,000 11.30 11.30 11.21 0 0 0
19/04/2024
12.04
 800 12.19 12.19 12.04 0 0 0
17/04/2024
12.19
 3,200 10.91 12.19 10.91 0 0 0
16/04/2024
11.70
 1,000 11.70 11.70 11.70 0 0 0
15/04/2024
12.53
 0 12.53 12.53 12.53 0 0 0
12/04/2024
12.53
 3,200 11.25 12.63 11.11 0 0 0
11/04/2024
11.94
 1,200 11.89 11.94 11.89 0 0 0
10/04/2024
12.78
 0 12.78 12.78 12.78 0 0 0
09/04/2024
12.78
 100 12.78 12.78 12.78 0 0 0
08/04/2024
12.29
 1,400 11.84 12.29 11.84 0 0 0
05/04/2024
12.73
 100 12.73 12.73 12.73 0 0 0
04/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
03/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
02/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
01/04/2024
12.83
 0 12.83 12.83 12.83 0 0 0
29/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
28/03/2024
12.83
 100 12.83 12.83 12.83 0 0 0
27/03/2024
12.09
 0 12.09 12.09 12.09 0 0 0
26/03/2024
12.09
 500 12.19 12.19 12.09 0 0 0
25/03/2024
12.29
 0 12.29 12.29 12.29 0 0 0
22/03/2024
12.29
 200 12.29 12.29 12.29 0 0 0
21/03/2024
12.29
 1,200 12.53 12.53 12.29 0 0 0
20/03/2024
12.29
 100 12.29 12.29 12.29 0 0 0
19/03/2024
12.29
 200 11.99 12.29 11.99 0 0 0
18/03/2024
11.99
 500 12.04 12.04 11.99 0 0 0
15/03/2024
12.63
 100 12.63 12.63 12.63 0 0 0
14/03/2024
12.73
 0 12.73 12.73 12.73 0 0 0
13/03/2024
12.73
 100 12.73 12.73 12.73 0 0 0
12/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
11/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
08/03/2024
12.78
 0 12.78 12.78 12.78 0 0 0
07/03/2024
12.78
 200 12.73 12.78 12.73 0 0 0
06/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0
05/03/2024
12.83
 0 12.83 12.83 12.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |