CTCP Miền Đông (mdg)

37
0.30
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		1.30 3.64% 106,100 0 0
34.55
38.25
36.70
2 tháng
(2026-07-13) 		0.50 1.37% 202,500 0 0
34.45
39.30
36.70
3 tháng
(2026-06-15) 		-0.60 -1.60% 304,100 0 0
34.45
39.30
36.70
6 tháng
(2026-03-16) 		-1.24 -3.24% 628,800 3,400 0.1
32.73
42.46
36.70
12 tháng
(2025-09-16) 		21.27 135.26% 1,459,600 6,400 0.2
15.73
44.97
36.70
24 tháng
(2024-09-23) 		25.70 227.32% 2,800,800 6,100 0.2
10.17
44.97
36.70
36 tháng
(2023-09-27) 		22.94 163.23% 3,839,800 6,800 0.2
10.03
44.97
36.70
60 tháng
(2021-10-07) 		25.78 229.74% 5,455,200 7,000 3.3
10.03
44.97
36.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2024
11.80
 1,000 12.29 12.29 11.80 0 0 0
05/09/2024
12.09
 500 12.09 12.09 12.09 0 0 0
04/09/2024
12.09
 805,600 11.99 12.09 11.99 0 0 0
30/08/2024
11.30
 1,100 11.80 11.80 11.30 0 0 0
29/08/2024
11.16
 2,900 11.11 11.80 11.01 0 0 0
28/08/2024
11.80
 2,100 11.80 11.80 11.80 0 0 0
27/08/2024
12.68
 100 12.68 12.68 12.68 0 0 0
26/08/2024
13.61
 1,000 13.07 13.61 13.07 0 0 0
23/08/2024
13.07
 300 12.98 13.07 12.98 0 0 0
22/08/2024
12.68
 6,500 12.19 12.68 12.19 0 0 0
21/08/2024
12.09
 1,600 12.09 12.09 12.09 0 0 0
20/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
13/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
08/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
07/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
06/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
05/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
02/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
01/08/2024
11.50
 0 11.50 11.50 11.50 0 0 0
31/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
30/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
29/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
26/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
25/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
24/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
23/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
22/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
19/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
16/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
15/07/2024
11.50
 100 11.50 11.50 11.50 0 0 0
12/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/07/2024
11.50
 700 11.50 11.50 11.50 0 0 0
10/07/2024
11.50
 0 11.50 11.50 11.50 0 0 0
09/07/2024
11.50
 500 11.45 11.50 11.45 0 0 0
08/07/2024
10.81
 1,300 11.01 11.01 10.81 0 0 0
05/07/2024
11.11
 100 11.11 11.11 11.11 0 0 0
04/07/2024
10.47
 900 10.03 10.47 10.03 0 0 0
03/07/2024
10.03
 2,300 9.93 10.12 9.93 0 0 0
02/07/2024
10.67
 1,000 10.67 10.67 10.67 0 0 0
01/07/2024
11.30
 2,000 11.80 11.80 11.30 0 0 0
28/06/2024
11.80
 2,000 13.42 13.42 11.80 300 0 0.0
27/06/2024
12.58
 3,300 12.48 12.58 12.48 0 0 0
26/06/2024
11.80
 400 11.80 11.80 11.80 0 0 0
25/06/2024
11.45
 0 11.45 11.45 11.45 0 0 0
24/06/2024
11.45
 0 11.45 11.45 11.45 0 0 0
21/06/2024
11.45
 300 11.45 11.45 11.45 0 0 0
20/06/2024
10.71
 100 10.71 10.71 10.71 0 0 0
19/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
18/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
17/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
14/06/2024
11.50
 100 11.50 11.50 11.50 0 0 0
13/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
12/06/2024
11.50
 0 11.50 11.50 11.50 0 0 0
11/06/2024
11.50
 800 11.21 11.50 11.21 0 0 0
10/06/2024
11.21
 100 11.21 11.21 11.21 0 0 0
07/06/2024
11.21
 100 11.21 11.21 11.21 0 0 0
06/06/2024
11.21
 300 11.30 11.30 11.21 0 0 0
05/06/2024
10.96
 1,600 11.40 11.40 10.91 0 0 0
04/06/2024
11.70
 1,600 10.96 11.70 10.96 200 0 0.0
03/06/2024
10.96
 11,100 11.11 11.11 10.96 0 0 0
31/05/2024
11.75
 1,500 10.42 11.84 10.37 0 0 0
30/05/2024
11.11
 100 11.11 11.11 11.11 0 0 0
29/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
28/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
27/05/2024
11.80
 100 11.80 11.80 11.80 0 0 0
24/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
22/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
21/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
20/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
17/05/2024
11.80
 900 10.96 11.80 10.37 0 0 0
16/05/2024
11.06
 0 11.06 11.06 11.06 0 0 0
15/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
14/05/2024
11.06
 700 9.88 11.06 9.88 0 0 0
13/05/2024
10.37
 500 10.42 10.42 10.37 0 0 0
10/05/2024
10.86
 7,600 10.86 11.80 10.86 0 0 0
09/05/2024
11.06
 100 11.06 11.06 11.06 0 0 0
08/05/2024
11.80
 0 11.80 11.80 11.80 0 0 0
07/05/2024
11.80
 5,600 11.80 11.80 11.06 0 0 0
06/05/2024
11.75
 2,100 10.81 11.75 10.81 0 0 0
03/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
02/05/2024
11.40
 0 11.40 11.40 11.40 0 0 0
26/04/2024
11.40
 0 11.40 11.40 11.40 0 0 0
25/04/2024
11.40
 19,600 11.11 11.50 11.11 0 0 0
24/04/2024
10.76
 400 11.89 11.89 10.76 0 0 0
23/04/2024
11.21
 2,300 11.84 11.84 11.21 0 0 0
22/04/2024
11.21
 1,000 11.30 11.30 11.21 0 0 0
19/04/2024
12.04
 800 12.19 12.19 12.04 0 0 0
17/04/2024
12.19
 3,200 10.91 12.19 10.91 0 0 0
16/04/2024
11.70
 1,000 11.70 11.70 11.70 0 0 0
15/04/2024
12.53
 0 12.53 12.53 12.53 0 0 0
12/04/2024
12.53
 3,200 11.25 12.63 11.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |